SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:58 | - | 17,050 |
23.09.24 16:53:43 | - | 17,050 |
23.09.24 16:53:17 | - | 17,050 |
23.09.24 16:52:59 | - | 17,045 |
23.09.24 16:52:53 | - | 17,050 |
23.09.24 16:52:48 | - | 17,050 |
23.09.24 16:52:15 | - | 17,050 |
23.09.24 16:52:14 | - | 17,050 |
23.09.24 16:51:19 | - | 17,045 |
23.09.24 16:51:10 | - | 17,040 |
23.09.24 16:50:56 | - | 17,040 |
23.09.24 16:50:56 | - | 17,040 |
23.09.24 16:50:41 | - | 17,040 |
23.09.24 16:50:24 | - | 17,040 |
23.09.24 16:49:54 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:50 | - | 17,040 |
23.09.24 16:49:45 | - | 17,045 |
23.09.24 16:49:40 | - | 17,040 |
23.09.24 16:49:39 | - | 17,045 |
23.09.24 16:49:38 | - | 17,040 |
23.09.24 16:49:32 | - | 17,040 |
23.09.24 16:49:29 | - | 17,040 |
23.09.24 16:49:20 | - | 17,040 |
23.09.24 16:48:56 | - | 17,040 |
23.09.24 16:48:55 | - | 17,045 |
23.09.24 16:48:45 | - | 17,050 |
23.09.24 16:48:37 | - | 17,045 |
23.09.24 16:48:30 | - | 17,050 |
23.09.24 16:48:27 | - | 17,045 |
23.09.24 16:47:32 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:11 | - | 17,035 |
23.09.24 16:47:10 | - | 17,040 |
23.09.24 16:47:06 | - | 17,035 |
23.09.24 16:47:04 | - | 17,035 |
23.09.24 16:45:31 | - | 17,030 |
23.09.24 16:45:29 | - | 17,035 |
23.09.24 16:45:28 | - | 17,030 |
23.09.24 16:45:26 | - | 17,025 |
23.09.24 16:45:21 | - | 17,030 |
23.09.24 16:45:21 | - | 17,030 |
23.09.24 16:45:07 | - | 17,030 |
23.09.24 16:44:56 | - | 17,030 |
23.09.24 16:44:48 | - | 17,030 |
23.09.24 16:44:46 | - | 17,030 |
23.09.24 16:44:45 | - | 17,030 |