SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:10 | - | 17,095 |
23.09.24 16:24:01 | - | 17,095 |
23.09.24 16:23:52 | - | 17,100 |
23.09.24 16:23:46 | - | 17,095 |
23.09.24 16:23:37 | - | 17,095 |
23.09.24 16:23:32 | - | 17,095 |
23.09.24 16:23:20 | - | 17,095 |
23.09.24 16:22:47 | - | 17,095 |
23.09.24 16:22:46 | - | 17,090 |
23.09.24 16:22:39 | - | 17,095 |
23.09.24 16:21:30 | - | 17,090 |
23.09.24 16:21:01 | - | 17,095 |
23.09.24 16:20:18 | - | 17,095 |
23.09.24 16:20:15 | - | 17,095 |
23.09.24 16:20:12 | - | 17,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:56 | - | 17,095 |
23.09.24 16:19:26 | - | 17,095 |
23.09.24 16:19:20 | - | 17,095 |
23.09.24 16:19:09 | - | 17,090 |
23.09.24 16:18:59 | - | 17,085 |
23.09.24 16:18:56 | - | 17,090 |
23.09.24 16:18:56 | - | 17,085 |
23.09.24 16:18:52 | - | 17,090 |
23.09.24 16:18:52 | - | 17,085 |
23.09.24 16:18:45 | - | 17,085 |
23.09.24 16:18:29 | - | 17,080 |
23.09.24 16:18:20 | - | 17,080 |
23.09.24 16:18:16 | - | 17,080 |
23.09.24 16:18:14 | - | 17,080 |
23.09.24 16:18:14 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:55 | - | 17,075 |
23.09.24 16:17:44 | - | 17,080 |
23.09.24 16:17:26 | - | 17,070 |
23.09.24 16:17:14 | - | 17,070 |
23.09.24 16:17:13 | - | 17,070 |
23.09.24 16:17:09 | - | 17,070 |
23.09.24 16:16:57 | - | 17,065 |
23.09.24 16:16:54 | - | 17,065 |
23.09.24 16:16:49 | - | 17,065 |
23.09.24 16:16:49 | - | 17,065 |
23.09.24 16:16:47 | - | 17,065 |
23.09.24 16:16:36 | - | 17,065 |
23.09.24 16:16:05 | - | 17,065 |
23.09.24 16:16:04 | - | 17,065 |
23.09.24 16:15:41 | - | 17,065 |