SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:33 | - | 17,025 |
23.09.24 16:44:02 | - | 17,030 |
23.09.24 16:44:02 | - | 17,035 |
23.09.24 16:43:58 | - | 17,035 |
23.09.24 16:43:57 | - | 17,030 |
23.09.24 16:43:53 | - | 17,035 |
23.09.24 16:43:15 | - | 17,030 |
23.09.24 16:43:13 | - | 17,035 |
23.09.24 16:42:59 | - | 17,030 |
23.09.24 16:42:57 | - | 17,030 |
23.09.24 16:42:52 | - | 17,025 |
23.09.24 16:42:51 | - | 17,020 |
23.09.24 16:42:48 | - | 17,025 |
23.09.24 16:42:47 | - | 17,020 |
23.09.24 16:42:33 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:32 | - | 17,020 |
23.09.24 16:42:19 | - | 17,025 |
23.09.24 16:42:17 | - | 17,020 |
23.09.24 16:42:05 | - | 17,025 |
23.09.24 16:42:04 | - | 17,030 |
23.09.24 16:41:58 | - | 17,025 |
23.09.24 16:41:57 | - | 17,030 |
23.09.24 16:41:44 | - | 17,025 |
23.09.24 16:41:31 | - | 17,025 |
23.09.24 16:41:28 | - | 17,020 |
23.09.24 16:41:23 | - | 17,015 |
23.09.24 16:41:15 | - | 17,015 |
23.09.24 16:41:11 | - | 17,015 |
23.09.24 16:40:30 | - | 17,015 |
23.09.24 16:40:28 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:26 | - | 17,015 |
23.09.24 16:40:21 | - | 17,015 |
23.09.24 16:40:20 | - | 17,015 |
23.09.24 16:40:09 | - | 17,015 |
23.09.24 16:40:08 | - | 17,010 |
23.09.24 16:40:06 | - | 17,015 |
23.09.24 16:40:05 | - | 17,010 |
23.09.24 16:40:04 | - | 17,015 |
23.09.24 16:40:02 | - | 17,010 |
23.09.24 16:39:28 | - | 17,015 |
23.09.24 16:39:27 | - | 17,020 |
23.09.24 16:39:27 | - | 17,025 |
23.09.24 16:39:12 | - | 17,025 |
23.09.24 16:39:10 | - | 17,025 |
23.09.24 16:38:48 | - | 17,030 |