SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:57 | - | 17,030 |
23.09.24 15:43:42 | - | 17,025 |
23.09.24 15:43:41 | - | 17,020 |
23.09.24 15:43:25 | - | 17,020 |
23.09.24 15:43:24 | - | 17,020 |
23.09.24 15:43:23 | - | 17,025 |
23.09.24 15:43:22 | - | 17,020 |
23.09.24 15:43:18 | - | 17,015 |
23.09.24 15:43:07 | - | 17,020 |
23.09.24 15:43:06 | - | 17,015 |
23.09.24 15:43:00 | - | 17,020 |
23.09.24 15:42:55 | - | 17,015 |
23.09.24 15:42:52 | - | 17,020 |
23.09.24 15:42:40 | - | 17,015 |
23.09.24 15:42:39 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:38 | - | 17,015 |
23.09.24 15:42:37 | - | 17,020 |
23.09.24 15:42:25 | - | 17,015 |
23.09.24 15:42:24 | - | 17,020 |
23.09.24 15:42:23 | - | 17,015 |
23.09.24 15:42:22 | - | 17,025 |
23.09.24 15:41:27 | - | 17,025 |
23.09.24 15:41:16 | - | 17,030 |
23.09.24 15:41:12 | - | 17,030 |
23.09.24 15:41:06 | - | 17,035 |
23.09.24 15:41:02 | - | 17,030 |
23.09.24 15:40:52 | - | 17,035 |
23.09.24 15:40:50 | - | 17,030 |
23.09.24 15:40:48 | - | 17,030 |
23.09.24 15:40:44 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:32 | - | 17,030 |
23.09.24 15:40:27 | - | 17,025 |
23.09.24 15:40:26 | - | 17,030 |
23.09.24 15:40:19 | - | 17,025 |
23.09.24 15:40:18 | - | 17,025 |
23.09.24 15:40:17 | - | 17,020 |
23.09.24 15:40:17 | - | 17,025 |
23.09.24 15:40:16 | - | 17,015 |
23.09.24 15:40:04 | - | 17,015 |
23.09.24 15:40:04 | - | 17,015 |
23.09.24 15:39:55 | - | 17,010 |
23.09.24 15:39:55 | - | 17,015 |
23.09.24 15:39:22 | - | 17,010 |
23.09.24 15:38:34 | - | 17,015 |
23.09.24 15:38:21 | - | 17,020 |