SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:35 | - | 17,025 |
23.09.24 15:27:24 | - | 17,020 |
23.09.24 15:27:23 | - | 17,020 |
23.09.24 15:27:23 | - | 17,025 |
23.09.24 15:27:05 | - | 17,020 |
23.09.24 15:26:37 | - | 17,020 |
23.09.24 15:26:36 | - | 17,015 |
23.09.24 15:26:34 | - | 17,020 |
23.09.24 15:26:32 | - | 17,020 |
23.09.24 15:26:22 | - | 17,025 |
23.09.24 15:25:43 | - | 17,030 |
23.09.24 15:25:42 | - | 17,030 |
23.09.24 15:25:32 | - | 17,030 |
23.09.24 15:25:32 | - | 17,030 |
23.09.24 15:25:25 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:21 | - | 17,035 |
23.09.24 15:25:19 | - | 17,035 |
23.09.24 15:25:17 | - | 17,040 |
23.09.24 15:25:16 | - | 17,035 |
23.09.24 15:25:15 | - | 17,040 |
23.09.24 15:25:14 | - | 17,035 |
23.09.24 15:25:10 | - | 17,040 |
23.09.24 15:25:04 | - | 17,035 |
23.09.24 15:25:02 | - | 17,040 |
23.09.24 15:25:02 | - | 17,035 |
23.09.24 15:24:54 | - | 17,040 |
23.09.24 15:24:52 | - | 17,035 |
23.09.24 15:24:46 | - | 17,040 |
23.09.24 15:24:32 | - | 17,045 |
23.09.24 15:23:26 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:24 | - | 17,045 |
23.09.24 15:23:23 | - | 17,045 |
23.09.24 15:23:02 | - | 17,040 |
23.09.24 15:22:18 | - | 17,040 |
23.09.24 15:22:05 | - | 17,035 |
23.09.24 15:22:02 | - | 17,030 |
23.09.24 15:21:55 | - | 17,035 |
23.09.24 15:21:54 | - | 17,030 |
23.09.24 15:21:54 | - | 17,035 |
23.09.24 15:21:53 | - | 17,030 |
23.09.24 15:21:52 | - | 17,035 |
23.09.24 15:21:20 | - | 17,040 |
23.09.24 15:21:18 | - | 17,035 |
23.09.24 15:21:18 | - | 17,040 |
23.09.24 15:21:17 | - | 17,035 |