SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:55 | - | 17,025 |
23.09.24 14:58:54 | - | 17,030 |
23.09.24 14:58:43 | - | 17,025 |
23.09.24 14:58:36 | - | 17,020 |
23.09.24 14:58:34 | - | 17,025 |
23.09.24 14:58:12 | - | 17,020 |
23.09.24 14:58:01 | - | 17,020 |
23.09.24 14:57:52 | - | 17,015 |
23.09.24 14:57:50 | - | 17,020 |
23.09.24 14:57:48 | - | 17,015 |
23.09.24 14:57:45 | - | 17,020 |
23.09.24 14:57:44 | - | 17,015 |
23.09.24 14:57:44 | - | 17,020 |
23.09.24 14:57:43 | - | 17,015 |
23.09.24 14:57:42 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:31 | - | 17,015 |
23.09.24 14:57:25 | - | 17,020 |
23.09.24 14:57:22 | - | 17,020 |
23.09.24 14:57:14 | - | 17,025 |
23.09.24 14:57:11 | - | 17,020 |
23.09.24 14:57:06 | - | 17,025 |
23.09.24 14:57:02 | - | 17,020 |
23.09.24 14:57:01 | - | 17,025 |
23.09.24 14:57:01 | - | 17,020 |
23.09.24 14:56:58 | - | 17,025 |
23.09.24 14:56:46 | - | 17,020 |
23.09.24 14:56:43 | - | 17,025 |
23.09.24 14:56:43 | - | 17,030 |
23.09.24 14:56:08 | - | 17,030 |
23.09.24 14:56:02 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:02 | - | 17,040 |
23.09.24 14:55:54 | - | 17,035 |
23.09.24 14:55:47 | - | 17,040 |
23.09.24 14:55:43 | - | 17,040 |
23.09.24 14:55:21 | - | 17,045 |
23.09.24 14:54:14 | - | 17,040 |
23.09.24 14:53:13 | - | 17,045 |
23.09.24 14:53:03 | - | 17,050 |
23.09.24 14:53:02 | - | 17,045 |
23.09.24 14:53:01 | - | 17,050 |
23.09.24 14:52:45 | - | 17,045 |
23.09.24 14:52:44 | - | 17,040 |
23.09.24 14:52:43 | - | 17,045 |
23.09.24 14:52:40 | - | 17,040 |
23.09.24 14:52:39 | - | 17,045 |