SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:13 | - | 17,015 |
23.09.24 15:01:21 | - | 17,030 |
23.09.24 15:00:34 | - | 17,035 |
23.09.24 15:00:30 | - | 17,035 |
23.09.24 15:00:22 | - | 17,040 |
23.09.24 15:00:14 | - | 17,035 |
23.09.24 15:00:06 | - | 17,030 |
23.09.24 15:00:05 | - | 17,030 |
23.09.24 14:59:38 | - | 17,025 |
23.09.24 14:59:35 | - | 17,020 |
23.09.24 14:59:33 | - | 17,025 |
23.09.24 14:59:29 | - | 17,020 |
23.09.24 14:59:03 | - | 17,025 |
23.09.24 14:58:57 | - | 17,030 |
23.09.24 14:58:55 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:54 | - | 17,030 |
23.09.24 14:58:43 | - | 17,025 |
23.09.24 14:58:36 | - | 17,020 |
23.09.24 14:58:34 | - | 17,025 |
23.09.24 14:58:12 | - | 17,020 |
23.09.24 14:58:01 | - | 17,020 |
23.09.24 14:57:52 | - | 17,015 |
23.09.24 14:57:50 | - | 17,020 |
23.09.24 14:57:48 | - | 17,015 |
23.09.24 14:57:45 | - | 17,020 |
23.09.24 14:57:44 | - | 17,015 |
23.09.24 14:57:44 | - | 17,020 |
23.09.24 14:57:43 | - | 17,015 |
23.09.24 14:57:42 | - | 17,020 |
23.09.24 14:57:31 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:25 | - | 17,020 |
23.09.24 14:57:22 | - | 17,020 |
23.09.24 14:57:14 | - | 17,025 |
23.09.24 14:57:11 | - | 17,020 |
23.09.24 14:57:06 | - | 17,025 |
23.09.24 14:57:02 | - | 17,020 |
23.09.24 14:57:01 | - | 17,025 |
23.09.24 14:57:01 | - | 17,020 |
23.09.24 14:56:58 | - | 17,025 |
23.09.24 14:56:46 | - | 17,020 |
23.09.24 14:56:43 | - | 17,025 |
23.09.24 14:56:43 | - | 17,030 |
23.09.24 14:56:08 | - | 17,030 |
23.09.24 14:56:02 | - | 17,035 |
23.09.24 14:56:02 | - | 17,040 |