SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:47 | - | 17,020 |
23.09.24 14:37:16 | - | 17,020 |
23.09.24 14:36:27 | - | 17,020 |
23.09.24 14:36:24 | - | 17,025 |
23.09.24 14:36:16 | - | 17,020 |
23.09.24 14:36:08 | - | 17,025 |
23.09.24 14:36:04 | - | 17,030 |
23.09.24 14:36:00 | - | 17,025 |
23.09.24 14:35:59 | - | 17,030 |
23.09.24 14:35:57 | - | 17,025 |
23.09.24 14:35:49 | - | 17,030 |
23.09.24 14:35:36 | - | 17,025 |
23.09.24 14:35:18 | - | 17,020 |
23.09.24 14:35:17 | - | 17,030 |
23.09.24 14:35:15 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:34 | - | 17,040 |
23.09.24 14:33:17 | - | 17,040 |
23.09.24 14:32:54 | - | 17,040 |
23.09.24 14:30:47 | - | 17,040 |
23.09.24 14:30:47 | - | 17,040 |
23.09.24 14:30:32 | - | 17,045 |
23.09.24 14:30:31 | - | 17,045 |
23.09.24 14:30:06 | - | 17,045 |
23.09.24 14:28:46 | - | 17,050 |
23.09.24 14:28:39 | - | 17,045 |
23.09.24 14:28:23 | - | 17,045 |
23.09.24 14:28:20 | - | 17,045 |
23.09.24 14:28:09 | - | 17,050 |
23.09.24 14:28:03 | - | 17,045 |
23.09.24 14:28:03 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:02 | - | 17,045 |
23.09.24 14:28:02 | - | 17,050 |
23.09.24 14:28:01 | - | 17,045 |
23.09.24 14:27:50 | - | 17,050 |
23.09.24 14:27:48 | - | 17,045 |
23.09.24 14:27:32 | - | 17,050 |
23.09.24 14:27:02 | - | 17,045 |
23.09.24 14:27:01 | - | 17,040 |
23.09.24 14:26:07 | - | 17,045 |
23.09.24 14:26:05 | - | 17,050 |
23.09.24 14:25:35 | - | 17,045 |
23.09.24 14:25:34 | - | 17,040 |
23.09.24 14:25:30 | - | 17,050 |
23.09.24 14:25:23 | - | 17,045 |
23.09.24 14:25:22 | - | 17,050 |