SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:37 | - | 17,040 |
23.09.24 14:52:36 | - | 17,045 |
23.09.24 14:52:32 | - | 17,050 |
23.09.24 14:51:31 | - | 17,045 |
23.09.24 14:50:45 | - | 17,045 |
23.09.24 14:50:18 | - | 17,040 |
23.09.24 14:50:17 | - | 17,035 |
23.09.24 14:50:14 | - | 17,035 |
23.09.24 14:50:11 | - | 17,040 |
23.09.24 14:50:07 | - | 17,045 |
23.09.24 14:49:38 | - | 17,040 |
23.09.24 14:49:31 | - | 17,035 |
23.09.24 14:49:28 | - | 17,040 |
23.09.24 14:49:09 | - | 17,040 |
23.09.24 14:49:08 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:05 | - | 17,040 |
23.09.24 14:48:52 | - | 17,040 |
23.09.24 14:48:52 | - | 17,045 |
23.09.24 14:48:48 | - | 17,040 |
23.09.24 14:48:35 | - | 17,045 |
23.09.24 14:48:28 | - | 17,040 |
23.09.24 14:48:25 | - | 17,045 |
23.09.24 14:48:25 | - | 17,040 |
23.09.24 14:48:24 | - | 17,045 |
23.09.24 14:48:23 | - | 17,040 |
23.09.24 14:48:12 | - | 17,045 |
23.09.24 14:47:57 | - | 17,045 |
23.09.24 14:47:46 | - | 17,045 |
23.09.24 14:47:41 | - | 17,040 |
23.09.24 14:47:20 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:13 | - | 17,030 |
23.09.24 14:47:10 | - | 17,035 |
23.09.24 14:47:04 | - | 17,035 |
23.09.24 14:46:54 | - | 17,030 |
23.09.24 14:46:24 | - | 17,035 |
23.09.24 14:46:23 | - | 17,030 |
23.09.24 14:46:22 | - | 17,030 |
23.09.24 14:45:55 | - | 17,025 |
23.09.24 14:45:35 | - | 17,030 |
23.09.24 14:45:10 | - | 17,030 |
23.09.24 14:45:08 | - | 17,035 |
23.09.24 14:45:01 | - | 17,030 |
23.09.24 14:44:58 | - | 17,035 |
23.09.24 14:44:56 | - | 17,030 |
23.09.24 14:44:55 | - | 17,035 |