SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:32 | - | 17,040 |
23.09.24 15:14:05 | - | 17,040 |
23.09.24 15:14:03 | - | 17,035 |
23.09.24 15:14:03 | - | 17,040 |
23.09.24 15:13:35 | - | 17,035 |
23.09.24 15:13:34 | - | 17,030 |
23.09.24 15:13:33 | - | 17,035 |
23.09.24 15:13:09 | - | 17,030 |
23.09.24 15:12:53 | - | 17,030 |
23.09.24 15:12:52 | - | 17,030 |
23.09.24 15:12:43 | - | 17,035 |
23.09.24 15:12:34 | - | 17,030 |
23.09.24 15:12:12 | - | 17,035 |
23.09.24 15:11:46 | - | 17,040 |
23.09.24 15:11:45 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:37 | - | 17,040 |
23.09.24 15:11:27 | - | 17,040 |
23.09.24 15:11:10 | - | 17,040 |
23.09.24 15:11:06 | - | 17,035 |
23.09.24 15:09:58 | - | 17,040 |
23.09.24 15:09:45 | - | 17,045 |
23.09.24 15:09:45 | - | 17,045 |
23.09.24 15:09:44 | - | 17,045 |
23.09.24 15:09:04 | - | 17,040 |
23.09.24 15:09:01 | - | 17,045 |
23.09.24 15:09:01 | - | 17,045 |
23.09.24 15:08:39 | - | 17,045 |
23.09.24 15:07:26 | - | 17,040 |
23.09.24 15:07:09 | - | 17,045 |
23.09.24 15:06:10 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:09 | - | 17,045 |
23.09.24 15:06:01 | - | 17,050 |
23.09.24 15:05:50 | - | 17,040 |
23.09.24 15:05:18 | - | 17,035 |
23.09.24 15:05:11 | - | 17,035 |
23.09.24 15:05:01 | - | 17,030 |
23.09.24 15:04:47 | - | 17,030 |
23.09.24 15:04:18 | - | 17,025 |
23.09.24 15:04:06 | - | 17,030 |
23.09.24 15:03:33 | - | 17,025 |
23.09.24 15:03:10 | - | 17,020 |
23.09.24 15:03:08 | - | 17,025 |
23.09.24 15:03:04 | - | 17,020 |
23.09.24 15:02:23 | - | 17,025 |
23.09.24 15:02:14 | - | 17,030 |