SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:33 | - | 17,010 |
20.09.24 17:16:33 | - | 17,010 |
20.09.24 17:16:32 | - | 17,010 |
20.09.24 17:16:31 | - | 17,005 |
20.09.24 17:16:31 | - | 17,010 |
20.09.24 17:16:29 | - | 17,010 |
20.09.24 17:16:22 | - | 17,005 |
20.09.24 17:15:47 | - | 17,010 |
20.09.24 17:15:46 | - | 17,005 |
20.09.24 17:15:45 | - | 17,010 |
20.09.24 17:15:43 | - | 17,005 |
20.09.24 17:15:42 | - | 17,010 |
20.09.24 17:15:39 | - | 17,005 |
20.09.24 17:15:34 | - | 17,010 |
20.09.24 17:15:34 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:31 | - | 17,015 |
20.09.24 17:15:23 | - | 17,020 |
20.09.24 17:15:22 | - | 17,025 |
20.09.24 17:15:05 | - | 17,020 |
20.09.24 17:14:59 | - | 17,025 |
20.09.24 17:14:55 | - | 17,025 |
20.09.24 17:14:08 | - | 17,025 |
20.09.24 17:14:00 | - | 17,020 |
20.09.24 17:13:59 | - | 17,015 |
20.09.24 17:13:56 | - | 17,015 |
20.09.24 17:13:56 | - | 17,020 |
20.09.24 17:13:53 | - | 17,015 |
20.09.24 17:13:53 | - | 17,020 |
20.09.24 17:13:52 | - | 17,015 |
20.09.24 17:13:50 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:50 | - | 17,015 |
20.09.24 17:13:45 | - | 17,020 |
20.09.24 17:13:40 | - | 17,025 |
20.09.24 17:13:38 | - | 17,020 |
20.09.24 17:13:33 | - | 17,025 |
20.09.24 17:13:09 | - | 17,020 |
20.09.24 17:12:58 | - | 17,015 |
20.09.24 17:12:52 | - | 17,020 |
20.09.24 17:12:43 | - | 17,025 |
20.09.24 17:12:40 | - | 17,025 |
20.09.24 17:12:39 | - | 17,025 |
20.09.24 17:12:37 | - | 17,025 |
20.09.24 17:12:19 | - | 17,030 |
20.09.24 17:12:18 | - | 17,030 |
20.09.24 17:12:03 | - | 17,025 |