SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:17 | - | 17,010 |
20.09.24 17:22:06 | - | 17,005 |
20.09.24 17:22:05 | - | 17,010 |
20.09.24 17:21:59 | - | 17,005 |
20.09.24 17:21:56 | - | 17,010 |
20.09.24 17:21:55 | - | 17,005 |
20.09.24 17:21:53 | - | 17,000 |
20.09.24 17:21:53 | - | 17,005 |
20.09.24 17:21:49 | - | 17,000 |
20.09.24 17:21:47 | - | 17,000 |
20.09.24 17:21:39 | - | 17,000 |
20.09.24 17:21:22 | - | 17,005 |
20.09.24 17:21:20 | - | 17,005 |
20.09.24 17:21:13 | - | 17,005 |
20.09.24 17:21:12 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:03 | - | 17,005 |
20.09.24 17:21:03 | - | 17,000 |
20.09.24 17:20:31 | - | 17,005 |
20.09.24 17:20:24 | - | 17,005 |
20.09.24 17:20:12 | - | 17,010 |
20.09.24 17:20:11 | - | 17,015 |
20.09.24 17:20:10 | - | 17,020 |
20.09.24 17:19:53 | - | 17,015 |
20.09.24 17:19:49 | - | 17,010 |
20.09.24 17:19:24 | - | 17,015 |
20.09.24 17:19:12 | - | 17,010 |
20.09.24 17:18:59 | - | 17,010 |
20.09.24 17:18:56 | - | 17,005 |
20.09.24 17:18:52 | - | 17,010 |
20.09.24 17:18:49 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:48 | - | 17,010 |
20.09.24 17:18:47 | - | 17,010 |
20.09.24 17:18:46 | - | 17,010 |
20.09.24 17:18:45 | - | 17,010 |
20.09.24 17:18:42 | - | 17,010 |
20.09.24 17:18:41 | - | 17,005 |
20.09.24 17:18:05 | - | 17,000 |
20.09.24 17:18:02 | - | 17,000 |
20.09.24 17:18:01 | - | 17,000 |
20.09.24 17:17:51 | - | 17,000 |
20.09.24 17:17:49 | - | 17,000 |
20.09.24 17:17:21 | - | 17,000 |
20.09.24 17:17:15 | - | 17,000 |
20.09.24 17:16:59 | - | 17,005 |
20.09.24 17:16:58 | - | 17,010 |