SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:22 | - | 16,990 |
20.09.24 18:23:19 | - | 16,995 |
20.09.24 18:23:19 | - | 16,990 |
20.09.24 18:23:06 | - | 16,985 |
20.09.24 18:23:04 | - | 16,990 |
20.09.24 18:22:42 | - | 16,985 |
20.09.24 18:22:06 | - | 16,985 |
20.09.24 18:21:49 | - | 16,985 |
20.09.24 18:21:36 | - | 16,985 |
20.09.24 18:21:30 | - | 16,980 |
20.09.24 18:21:14 | - | 16,985 |
20.09.24 18:21:01 | - | 16,980 |
20.09.24 18:20:46 | - | 16,985 |
20.09.24 18:20:34 | - | 16,975 |
20.09.24 18:20:28 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:24 | - | 16,985 |
20.09.24 18:19:57 | - | 16,980 |
20.09.24 18:19:49 | - | 16,985 |
20.09.24 18:19:48 | - | 16,980 |
20.09.24 18:19:24 | - | 16,985 |
20.09.24 18:19:21 | - | 16,980 |
20.09.24 18:19:17 | - | 16,975 |
20.09.24 18:19:13 | - | 16,980 |
20.09.24 18:19:10 | - | 16,975 |
20.09.24 18:18:48 | - | 16,980 |
20.09.24 18:18:42 | - | 16,975 |
20.09.24 18:18:33 | - | 16,980 |
20.09.24 18:18:26 | - | 16,975 |
20.09.24 18:18:12 | - | 16,980 |
20.09.24 18:18:06 | - | 16,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:06 | - | 16,980 |
20.09.24 18:17:56 | - | 16,975 |
20.09.24 18:17:47 | - | 16,980 |
20.09.24 18:17:42 | - | 16,975 |
20.09.24 18:16:54 | - | 16,980 |
20.09.24 18:16:22 | - | 16,985 |
20.09.24 18:16:20 | - | 16,985 |
20.09.24 18:15:48 | - | 16,985 |
20.09.24 18:15:45 | - | 16,985 |
20.09.24 18:14:22 | - | 16,985 |
20.09.24 18:14:21 | - | 16,980 |
20.09.24 18:14:20 | - | 16,985 |
20.09.24 18:13:49 | - | 16,985 |
20.09.24 18:13:48 | - | 16,985 |
20.09.24 18:13:40 | - | 16,985 |