SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:40 | - | 16,995 |
20.09.24 17:58:32 | - | 16,995 |
20.09.24 17:58:08 | - | 16,995 |
20.09.24 17:57:52 | - | 16,995 |
20.09.24 17:56:27 | - | 16,995 |
20.09.24 17:55:09 | - | 16,990 |
20.09.24 17:54:57 | - | 16,985 |
20.09.24 17:54:41 | - | 16,990 |
20.09.24 17:53:29 | - | 16,985 |
20.09.24 17:53:28 | - | 16,990 |
20.09.24 17:53:14 | - | 16,985 |
20.09.24 17:53:09 | - | 16,990 |
20.09.24 17:52:55 | - | 16,985 |
20.09.24 17:52:42 | - | 16,990 |
20.09.24 17:52:40 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:35 | - | 16,990 |
20.09.24 17:52:31 | - | 16,990 |
20.09.24 17:52:16 | - | 16,990 |
20.09.24 17:49:30 | - | 16,990 |
20.09.24 17:49:28 | - | 16,995 |
20.09.24 17:47:20 | - | 16,990 |
20.09.24 17:47:17 | - | 16,990 |
20.09.24 17:47:06 | - | 16,990 |
20.09.24 17:47:04 | - | 16,990 |
20.09.24 17:46:40 | - | 16,985 |
20.09.24 17:46:25 | - | 16,980 |
20.09.24 17:46:24 | - | 16,985 |
20.09.24 17:46:03 | - | 16,980 |
20.09.24 17:45:48 | - | 16,985 |
20.09.24 17:45:35 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:30 | - | 16,985 |
20.09.24 17:45:18 | - | 16,990 |
20.09.24 17:45:17 | - | 16,990 |
20.09.24 17:45:06 | - | 16,990 |
20.09.24 17:42:31 | - | 16,990 |
20.09.24 17:42:18 | - | 16,990 |
20.09.24 17:42:16 | - | 16,990 |
20.09.24 17:42:02 | - | 16,990 |
20.09.24 17:42:01 | - | 16,985 |
20.09.24 17:41:54 | - | 16,990 |
20.09.24 17:41:50 | - | 16,985 |
20.09.24 17:41:47 | - | 16,990 |
20.09.24 17:41:46 | - | 16,985 |
20.09.24 17:41:40 | - | 16,990 |
20.09.24 17:41:38 | - | 16,985 |