SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:08 | - | 16,995 |
20.09.24 18:51:08 | - | 16,995 |
20.09.24 18:48:07 | - | 16,995 |
20.09.24 18:48:06 | - | 16,995 |
20.09.24 18:46:22 | - | 16,995 |
20.09.24 18:46:14 | - | 16,995 |
20.09.24 18:43:37 | - | 16,995 |
20.09.24 18:43:25 | - | 16,995 |
20.09.24 18:42:06 | - | 16,995 |
20.09.24 18:41:58 | - | 16,995 |
20.09.24 18:41:46 | - | 16,995 |
20.09.24 18:41:42 | - | 16,995 |
20.09.24 18:40:16 | - | 16,995 |
20.09.24 18:39:57 | - | 16,995 |
20.09.24 18:39:54 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:50 | - | 16,995 |
20.09.24 18:39:31 | - | 16,995 |
20.09.24 18:39:07 | - | 16,995 |
20.09.24 18:37:25 | - | 16,995 |
20.09.24 18:36:54 | - | 16,995 |
20.09.24 18:36:44 | - | 16,990 |
20.09.24 18:36:27 | - | 16,995 |
20.09.24 18:36:26 | - | 16,990 |
20.09.24 18:36:19 | - | 16,995 |
20.09.24 18:35:58 | - | 16,990 |
20.09.24 18:35:29 | - | 16,995 |
20.09.24 18:35:22 | - | 16,990 |
20.09.24 18:35:06 | - | 16,995 |
20.09.24 18:33:54 | - | 16,990 |
20.09.24 18:33:44 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:22 | - | 16,990 |
20.09.24 18:33:09 | - | 16,995 |
20.09.24 18:33:02 | - | 16,990 |
20.09.24 18:32:57 | - | 16,995 |
20.09.24 18:32:42 | - | 16,990 |
20.09.24 18:32:20 | - | 16,995 |
20.09.24 18:31:56 | - | 16,990 |
20.09.24 18:31:33 | - | 16,995 |
20.09.24 18:31:32 | - | 16,995 |
20.09.24 18:31:31 | - | 16,995 |
20.09.24 18:30:39 | - | 16,990 |
20.09.24 18:30:36 | - | 16,985 |
20.09.24 18:30:34 | - | 16,990 |
20.09.24 18:30:33 | - | 16,995 |
20.09.24 18:30:26 | - | 16,990 |