SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:37 | - | 16,980 |
20.09.24 17:38:28 | - | 16,985 |
20.09.24 17:38:06 | - | 16,980 |
20.09.24 17:38:02 | - | 16,980 |
20.09.24 17:37:31 | - | 16,980 |
20.09.24 17:37:29 | - | 16,985 |
20.09.24 17:37:02 | - | 16,980 |
20.09.24 17:36:59 | - | 16,985 |
20.09.24 17:36:57 | - | 16,980 |
20.09.24 17:36:54 | - | 16,985 |
20.09.24 17:36:00 | - | 16,980 |
20.09.24 17:35:59 | - | 16,985 |
20.09.24 17:35:53 | - | 16,980 |
20.09.24 17:35:51 | - | 16,985 |
20.09.24 17:35:47 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:41 | - | 16,985 |
20.09.24 17:35:40 | - | 16,990 |
20.09.24 17:35:38 | - | 16,985 |
20.09.24 17:35:37 | - | 16,990 |
20.09.24 17:35:34 | - | 16,985 |
20.09.24 17:35:33 | - | 16,990 |
20.09.24 17:35:30 | - | 16,985 |
20.09.24 17:35:26 | - | 16,990 |
20.09.24 17:35:25 | - | 16,985 |
20.09.24 17:35:20 | - | 16,990 |
20.09.24 17:35:20 | - | 16,990 |
20.09.24 17:35:14 | - | 16,990 |
20.09.24 17:35:06 | - | 16,980 |
20.09.24 17:32:20 | - | 16,975 |
20.09.24 17:29:20 | - | 16,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:15 | - | 16,985 |
20.09.24 17:29:10 | - | 16,950 |
20.09.24 17:28:19 | - | 16,945 |
20.09.24 17:27:31 | - | 16,940 |
20.09.24 17:25:03 | - | 16,945 |
20.09.24 17:25:03 | - | 16,990 |
20.09.24 17:25:01 | - | 17,010 |
20.09.24 17:25:01 | - | 17,045 |
20.09.24 17:24:59 | - | 17,000 |
20.09.24 17:24:40 | - | 17,000 |
20.09.24 17:24:25 | - | 17,000 |
20.09.24 17:24:23 | - | 16,995 |
20.09.24 17:24:23 | - | 16,995 |
20.09.24 17:24:06 | - | 17,000 |
20.09.24 17:24:04 | - | 17,005 |