SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:22 | - | 16,985 |
20.09.24 18:30:05 | - | 16,990 |
20.09.24 18:30:02 | - | 16,985 |
20.09.24 18:29:34 | - | 16,990 |
20.09.24 18:29:26 | - | 16,985 |
20.09.24 18:28:46 | - | 16,990 |
20.09.24 18:28:25 | - | 16,985 |
20.09.24 18:28:21 | - | 16,990 |
20.09.24 18:28:14 | - | 16,985 |
20.09.24 18:27:55 | - | 16,990 |
20.09.24 18:27:42 | - | 16,985 |
20.09.24 18:27:34 | - | 16,990 |
20.09.24 18:27:34 | - | 16,985 |
20.09.24 18:26:58 | - | 16,990 |
20.09.24 18:26:50 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:31 | - | 16,990 |
20.09.24 18:26:31 | - | 16,985 |
20.09.24 18:25:23 | - | 16,990 |
20.09.24 18:25:19 | - | 16,995 |
20.09.24 18:25:14 | - | 16,990 |
20.09.24 18:24:21 | - | 16,995 |
20.09.24 18:24:18 | - | 16,990 |
20.09.24 18:24:08 | - | 16,985 |
20.09.24 18:24:01 | - | 16,995 |
20.09.24 18:23:57 | - | 16,990 |
20.09.24 18:23:50 | - | 16,985 |
20.09.24 18:23:43 | - | 16,990 |
20.09.24 18:23:37 | - | 16,995 |
20.09.24 18:23:36 | - | 16,990 |
20.09.24 18:23:30 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:22 | - | 16,990 |
20.09.24 18:23:19 | - | 16,995 |
20.09.24 18:23:19 | - | 16,990 |
20.09.24 18:23:06 | - | 16,985 |
20.09.24 18:23:04 | - | 16,990 |
20.09.24 18:22:42 | - | 16,985 |
20.09.24 18:22:06 | - | 16,985 |
20.09.24 18:21:49 | - | 16,985 |
20.09.24 18:21:36 | - | 16,985 |
20.09.24 18:21:30 | - | 16,980 |
20.09.24 18:21:14 | - | 16,985 |
20.09.24 18:21:01 | - | 16,980 |
20.09.24 18:20:46 | - | 16,985 |
20.09.24 18:20:34 | - | 16,975 |
20.09.24 18:20:28 | - | 16,980 |