SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:17 | - | 17,000 |
20.09.24 19:27:26 | - | 17,000 |
20.09.24 19:27:23 | - | 17,000 |
20.09.24 19:27:18 | - | 17,000 |
20.09.24 19:24:34 | - | 17,000 |
20.09.24 19:21:34 | - | 17,000 |
20.09.24 19:21:32 | - | 17,005 |
20.09.24 19:20:43 | - | 17,000 |
20.09.24 19:20:20 | - | 17,005 |
20.09.24 19:19:50 | - | 17,000 |
20.09.24 19:19:29 | - | 17,005 |
20.09.24 19:19:22 | - | 17,000 |
20.09.24 19:16:22 | - | 17,000 |
20.09.24 19:13:21 | - | 17,000 |
20.09.24 19:13:18 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:43 | - | 17,000 |
20.09.24 19:12:02 | - | 17,000 |
20.09.24 19:10:40 | - | 16,995 |
20.09.24 19:09:54 | - | 17,000 |
20.09.24 19:09:46 | - | 16,995 |
20.09.24 19:09:45 | - | 17,000 |
20.09.24 19:09:34 | - | 16,995 |
20.09.24 19:08:10 | - | 17,000 |
20.09.24 19:06:38 | - | 17,000 |
20.09.24 19:06:18 | - | 17,000 |
20.09.24 19:06:05 | - | 16,995 |
20.09.24 19:06:02 | - | 17,000 |
20.09.24 19:05:40 | - | 16,995 |
20.09.24 19:05:36 | - | 17,000 |
20.09.24 19:05:11 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:10 | - | 16,990 |
20.09.24 19:04:56 | - | 16,995 |
20.09.24 19:04:47 | - | 16,990 |
20.09.24 19:03:58 | - | 16,995 |
20.09.24 19:03:20 | - | 16,990 |
20.09.24 19:02:46 | - | 16,995 |
20.09.24 19:01:52 | - | 16,995 |
20.09.24 19:01:38 | - | 16,995 |
20.09.24 19:01:01 | - | 16,995 |
20.09.24 19:00:21 | - | 16,995 |
20.09.24 19:00:11 | - | 16,995 |
20.09.24 19:00:10 | - | 16,995 |
20.09.24 19:00:06 | - | 16,995 |
20.09.24 18:59:59 | - | 16,995 |
20.09.24 18:57:08 | - | 16,995 |