SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:08 | - | 17,010 |
20.09.24 21:18:55 | - | 17,005 |
20.09.24 21:18:47 | - | 17,010 |
20.09.24 21:17:41 | - | 17,005 |
20.09.24 21:17:40 | - | 17,000 |
20.09.24 21:16:46 | - | 17,005 |
20.09.24 21:16:29 | - | 17,000 |
20.09.24 21:13:29 | - | 17,000 |
20.09.24 21:10:28 | - | 17,000 |
20.09.24 21:10:02 | - | 17,005 |
20.09.24 21:07:58 | - | 17,000 |
20.09.24 21:07:57 | - | 17,005 |
20.09.24 21:06:55 | - | 17,000 |
20.09.24 21:03:54 | - | 17,000 |
20.09.24 21:03:51 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:43 | - | 17,000 |
20.09.24 21:03:02 | - | 17,005 |
20.09.24 21:02:22 | - | 17,000 |
20.09.24 21:02:00 | - | 17,005 |
20.09.24 21:01:55 | - | 17,000 |
20.09.24 21:01:43 | - | 17,005 |
20.09.24 21:00:08 | - | 17,000 |
20.09.24 21:00:08 | - | 17,005 |
20.09.24 20:57:11 | - | 17,000 |
20.09.24 20:56:40 | - | 17,005 |
20.09.24 20:56:19 | - | 17,000 |
20.09.24 20:53:18 | - | 17,000 |
20.09.24 20:52:56 | - | 17,000 |
20.09.24 20:52:07 | - | 16,995 |
20.09.24 20:51:49 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:14 | - | 16,985 |
20.09.24 20:49:22 | - | 16,990 |
20.09.24 20:47:07 | - | 16,985 |
20.09.24 20:44:07 | - | 16,985 |
20.09.24 20:43:32 | - | 16,980 |
20.09.24 20:42:39 | - | 16,985 |
20.09.24 20:40:57 | - | 16,980 |
20.09.24 20:40:25 | - | 16,975 |
20.09.24 20:40:06 | - | 16,980 |
20.09.24 20:39:03 | - | 16,985 |
20.09.24 20:38:36 | - | 16,980 |
20.09.24 20:38:14 | - | 16,975 |
20.09.24 20:37:35 | - | 16,980 |
20.09.24 20:36:56 | - | 16,985 |
20.09.24 20:33:56 | - | 16,985 |