SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:01 | - | 17,000 |
20.09.24 19:51:43 | - | 17,005 |
20.09.24 19:51:36 | - | 17,000 |
20.09.24 19:51:31 | - | 17,000 |
20.09.24 19:51:27 | - | 17,000 |
20.09.24 19:51:18 | - | 17,005 |
20.09.24 19:51:17 | - | 17,000 |
20.09.24 19:51:15 | - | 17,005 |
20.09.24 19:51:06 | - | 17,000 |
20.09.24 19:50:40 | - | 17,005 |
20.09.24 19:50:37 | - | 17,000 |
20.09.24 19:49:25 | - | 17,005 |
20.09.24 19:49:23 | - | 17,010 |
20.09.24 19:47:22 | - | 17,005 |
20.09.24 19:46:59 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:12 | - | 17,005 |
20.09.24 19:46:09 | - | 17,010 |
20.09.24 19:45:19 | - | 17,005 |
20.09.24 19:44:23 | - | 17,010 |
20.09.24 19:43:19 | - | 17,010 |
20.09.24 19:42:17 | - | 17,010 |
20.09.24 19:42:14 | - | 17,005 |
20.09.24 19:41:26 | - | 17,010 |
20.09.24 19:41:20 | - | 17,010 |
20.09.24 19:41:16 | - | 17,010 |
20.09.24 19:40:22 | - | 17,005 |
20.09.24 19:39:56 | - | 17,010 |
20.09.24 19:39:16 | - | 17,005 |
20.09.24 19:39:12 | - | 17,010 |
20.09.24 19:38:49 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:48 | - | 17,010 |
20.09.24 19:38:43 | - | 17,010 |
20.09.24 19:38:30 | - | 17,010 |
20.09.24 19:38:22 | - | 17,010 |
20.09.24 19:37:21 | - | 17,010 |
20.09.24 19:37:15 | - | 17,010 |
20.09.24 19:36:29 | - | 17,010 |
20.09.24 19:36:25 | - | 17,010 |
20.09.24 19:35:43 | - | 17,010 |
20.09.24 19:35:14 | - | 17,005 |
20.09.24 19:35:02 | - | 17,010 |
20.09.24 19:34:50 | - | 17,005 |
20.09.24 19:34:25 | - | 17,010 |
20.09.24 19:34:18 | - | 17,005 |
20.09.24 19:33:24 | - | 17,010 |