SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:39 | - | 16,985 |
20.09.24 20:40:57 | - | 16,980 |
20.09.24 20:40:25 | - | 16,975 |
20.09.24 20:40:06 | - | 16,980 |
20.09.24 20:39:03 | - | 16,985 |
20.09.24 20:38:36 | - | 16,980 |
20.09.24 20:38:14 | - | 16,975 |
20.09.24 20:37:35 | - | 16,980 |
20.09.24 20:36:56 | - | 16,985 |
20.09.24 20:33:56 | - | 16,985 |
20.09.24 20:30:55 | - | 16,985 |
20.09.24 20:30:54 | - | 16,980 |
20.09.24 20:30:19 | - | 16,985 |
20.09.24 20:27:19 | - | 16,985 |
20.09.24 20:24:19 | - | 16,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:18 | - | 16,985 |
20.09.24 20:21:14 | - | 16,990 |
20.09.24 20:20:02 | - | 16,985 |
20.09.24 20:18:42 | - | 16,990 |
20.09.24 20:17:23 | - | 16,985 |
20.09.24 20:14:23 | - | 16,985 |
20.09.24 20:11:23 | - | 16,985 |
20.09.24 20:11:05 | - | 16,980 |
20.09.24 20:09:25 | - | 16,985 |
20.09.24 20:06:25 | - | 16,985 |
20.09.24 20:05:52 | - | 16,990 |
20.09.24 20:05:24 | - | 16,985 |
20.09.24 20:05:17 | - | 16,990 |
20.09.24 20:04:23 | - | 16,995 |
20.09.24 20:04:14 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:11 | - | 16,995 |
20.09.24 20:03:56 | - | 16,990 |
20.09.24 20:03:54 | - | 16,995 |
20.09.24 20:03:50 | - | 17,000 |
20.09.24 20:03:27 | - | 17,000 |
20.09.24 20:03:14 | - | 17,000 |
20.09.24 20:02:20 | - | 17,000 |
20.09.24 20:02:18 | - | 17,000 |
20.09.24 20:01:24 | - | 17,000 |
20.09.24 20:01:12 | - | 17,000 |
20.09.24 19:58:11 | - | 17,000 |
20.09.24 19:57:10 | - | 17,000 |
20.09.24 19:57:02 | - | 17,000 |
20.09.24 19:56:46 | - | 17,005 |
20.09.24 19:56:44 | - | 16,995 |