SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:48:24 | - | 16,995 |
20.09.24 22:45:24 | - | 16,995 |
20.09.24 22:42:24 | - | 16,995 |
20.09.24 22:39:24 | - | 16,995 |
20.09.24 22:36:23 | - | 16,995 |
20.09.24 22:33:23 | - | 16,995 |
20.09.24 22:30:23 | - | 16,995 |
20.09.24 22:27:23 | - | 16,995 |
20.09.24 22:24:22 | - | 16,995 |
20.09.24 22:24:14 | - | 17,005 |
20.09.24 22:21:14 | - | 17,005 |
20.09.24 22:18:14 | - | 17,005 |
20.09.24 22:15:14 | - | 17,005 |
20.09.24 22:12:14 | - | 17,005 |
20.09.24 22:09:13 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:06:13 | - | 17,005 |
20.09.24 22:03:13 | - | 17,005 |
20.09.24 22:00:13 | - | 17,005 |
20.09.24 21:57:12 | - | 17,005 |
20.09.24 21:57:07 | - | 16,995 |
20.09.24 21:57:05 | - | 17,005 |
20.09.24 21:57:04 | - | 16,995 |
20.09.24 21:57:01 | - | 17,005 |
20.09.24 21:56:51 | - | 16,995 |
20.09.24 21:56:45 | - | 17,005 |
20.09.24 21:56:26 | - | 16,995 |
20.09.24 21:56:06 | - | 17,005 |
20.09.24 21:56:05 | - | 16,995 |
20.09.24 21:56:04 | - | 17,005 |
20.09.24 21:56:00 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:55 | - | 17,005 |
20.09.24 21:55:43 | - | 16,995 |
20.09.24 21:53:03 | - | 17,005 |
20.09.24 21:52:52 | - | 17,000 |
20.09.24 21:52:20 | - | 17,005 |
20.09.24 21:51:36 | - | 17,010 |
20.09.24 21:51:32 | - | 17,005 |
20.09.24 21:50:33 | - | 17,010 |
20.09.24 21:50:25 | - | 17,005 |
20.09.24 21:48:23 | - | 17,010 |
20.09.24 21:48:15 | - | 17,015 |
20.09.24 21:48:10 | - | 17,010 |
20.09.24 21:48:09 | - | 17,015 |
20.09.24 21:47:20 | - | 17,010 |
20.09.24 21:47:09 | - | 17,015 |