SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:06 | - | 17,005 |
20.09.24 21:56:05 | - | 16,995 |
20.09.24 21:56:04 | - | 17,005 |
20.09.24 21:56:00 | - | 16,995 |
20.09.24 21:55:55 | - | 17,005 |
20.09.24 21:55:43 | - | 16,995 |
20.09.24 21:53:03 | - | 17,005 |
20.09.24 21:52:52 | - | 17,000 |
20.09.24 21:52:20 | - | 17,005 |
20.09.24 21:51:36 | - | 17,010 |
20.09.24 21:51:32 | - | 17,005 |
20.09.24 21:50:33 | - | 17,010 |
20.09.24 21:50:25 | - | 17,005 |
20.09.24 21:48:23 | - | 17,010 |
20.09.24 21:48:15 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:10 | - | 17,010 |
20.09.24 21:48:09 | - | 17,015 |
20.09.24 21:47:20 | - | 17,010 |
20.09.24 21:47:09 | - | 17,015 |
20.09.24 21:47:01 | - | 17,010 |
20.09.24 21:46:33 | - | 17,015 |
20.09.24 21:45:31 | - | 17,015 |
20.09.24 21:45:23 | - | 17,020 |
20.09.24 21:44:47 | - | 17,015 |
20.09.24 21:44:38 | - | 17,020 |
20.09.24 21:44:22 | - | 17,015 |
20.09.24 21:42:17 | - | 17,020 |
20.09.24 21:42:06 | - | 17,015 |
20.09.24 21:42:03 | - | 17,020 |
20.09.24 21:41:58 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:56 | - | 17,020 |
20.09.24 21:41:26 | - | 17,015 |
20.09.24 21:41:25 | - | 17,020 |
20.09.24 21:41:14 | - | 17,015 |
20.09.24 21:40:02 | - | 17,015 |
20.09.24 21:39:39 | - | 17,015 |
20.09.24 21:38:55 | - | 17,020 |
20.09.24 21:38:38 | - | 17,015 |
20.09.24 21:38:36 | - | 17,015 |
20.09.24 21:37:02 | - | 17,010 |
20.09.24 21:37:01 | - | 17,005 |
20.09.24 21:36:02 | - | 17,010 |
20.09.24 21:35:39 | - | 17,005 |
20.09.24 21:35:29 | - | 17,010 |
20.09.24 21:35:13 | - | 17,005 |