SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:10 | - | 17,010 |
20.09.24 21:48:09 | - | 17,015 |
20.09.24 21:47:20 | - | 17,010 |
20.09.24 21:47:09 | - | 17,015 |
20.09.24 21:47:01 | - | 17,010 |
20.09.24 21:46:33 | - | 17,015 |
20.09.24 21:45:31 | - | 17,015 |
20.09.24 21:45:23 | - | 17,020 |
20.09.24 21:44:47 | - | 17,015 |
20.09.24 21:44:38 | - | 17,020 |
20.09.24 21:44:22 | - | 17,015 |
20.09.24 21:42:17 | - | 17,020 |
20.09.24 21:42:06 | - | 17,015 |
20.09.24 21:42:03 | - | 17,020 |
20.09.24 21:41:58 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:56 | - | 17,020 |
20.09.24 21:41:26 | - | 17,015 |
20.09.24 21:41:25 | - | 17,020 |
20.09.24 21:41:14 | - | 17,015 |
20.09.24 21:40:02 | - | 17,015 |
20.09.24 21:39:39 | - | 17,015 |
20.09.24 21:38:55 | - | 17,020 |
20.09.24 21:38:38 | - | 17,015 |
20.09.24 21:38:36 | - | 17,015 |
20.09.24 21:37:02 | - | 17,010 |
20.09.24 21:37:01 | - | 17,005 |
20.09.24 21:36:02 | - | 17,010 |
20.09.24 21:35:39 | - | 17,005 |
20.09.24 21:35:29 | - | 17,010 |
20.09.24 21:35:13 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:56 | - | 17,010 |
20.09.24 21:33:41 | - | 17,005 |
20.09.24 21:32:37 | - | 17,010 |
20.09.24 21:32:14 | - | 17,005 |
20.09.24 21:31:12 | - | 17,010 |
20.09.24 21:31:10 | - | 17,005 |
20.09.24 21:30:03 | - | 17,010 |
20.09.24 21:27:02 | - | 17,010 |
20.09.24 21:26:40 | - | 17,005 |
20.09.24 21:25:31 | - | 17,010 |
20.09.24 21:25:11 | - | 17,005 |
20.09.24 21:22:10 | - | 17,005 |
20.09.24 21:21:27 | - | 17,010 |
20.09.24 21:21:14 | - | 17,015 |
20.09.24 21:21:13 | - | 17,015 |