SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:15 | - | 17,010 |
20.09.24 19:36:29 | - | 17,010 |
20.09.24 19:36:25 | - | 17,010 |
20.09.24 19:35:43 | - | 17,010 |
20.09.24 19:35:14 | - | 17,005 |
20.09.24 19:35:02 | - | 17,010 |
20.09.24 19:34:50 | - | 17,005 |
20.09.24 19:34:25 | - | 17,010 |
20.09.24 19:34:18 | - | 17,005 |
20.09.24 19:33:24 | - | 17,010 |
20.09.24 19:32:09 | - | 17,005 |
20.09.24 19:29:13 | - | 17,000 |
20.09.24 19:29:10 | - | 17,000 |
20.09.24 19:28:17 | - | 17,000 |
20.09.24 19:27:26 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:23 | - | 17,000 |
20.09.24 19:27:18 | - | 17,000 |
20.09.24 19:24:34 | - | 17,000 |
20.09.24 19:21:34 | - | 17,000 |
20.09.24 19:21:32 | - | 17,005 |
20.09.24 19:20:43 | - | 17,000 |
20.09.24 19:20:20 | - | 17,005 |
20.09.24 19:19:50 | - | 17,000 |
20.09.24 19:19:29 | - | 17,005 |
20.09.24 19:19:22 | - | 17,000 |
20.09.24 19:16:22 | - | 17,000 |
20.09.24 19:13:21 | - | 17,000 |
20.09.24 19:13:18 | - | 17,000 |
20.09.24 19:12:43 | - | 17,000 |
20.09.24 19:12:02 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:40 | - | 16,995 |
20.09.24 19:09:54 | - | 17,000 |
20.09.24 19:09:46 | - | 16,995 |
20.09.24 19:09:45 | - | 17,000 |
20.09.24 19:09:34 | - | 16,995 |
20.09.24 19:08:10 | - | 17,000 |
20.09.24 19:06:38 | - | 17,000 |
20.09.24 19:06:18 | - | 17,000 |
20.09.24 19:06:05 | - | 16,995 |
20.09.24 19:06:02 | - | 17,000 |
20.09.24 19:05:40 | - | 16,995 |
20.09.24 19:05:36 | - | 17,000 |
20.09.24 19:05:11 | - | 16,995 |
20.09.24 19:05:10 | - | 16,990 |
20.09.24 19:04:56 | - | 16,995 |