SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:25 | - | 16,985 |
20.09.24 20:05:52 | - | 16,990 |
20.09.24 20:05:24 | - | 16,985 |
20.09.24 20:05:17 | - | 16,990 |
20.09.24 20:04:23 | - | 16,995 |
20.09.24 20:04:14 | - | 16,990 |
20.09.24 20:04:11 | - | 16,995 |
20.09.24 20:03:56 | - | 16,990 |
20.09.24 20:03:54 | - | 16,995 |
20.09.24 20:03:50 | - | 17,000 |
20.09.24 20:03:27 | - | 17,000 |
20.09.24 20:03:14 | - | 17,000 |
20.09.24 20:02:20 | - | 17,000 |
20.09.24 20:02:18 | - | 17,000 |
20.09.24 20:01:24 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:12 | - | 17,000 |
20.09.24 19:58:11 | - | 17,000 |
20.09.24 19:57:10 | - | 17,000 |
20.09.24 19:57:02 | - | 17,000 |
20.09.24 19:56:46 | - | 17,005 |
20.09.24 19:56:44 | - | 16,995 |
20.09.24 19:56:41 | - | 16,980 |
20.09.24 19:56:41 | - | 16,975 |
20.09.24 19:56:33 | - | 17,000 |
20.09.24 19:53:33 | - | 17,000 |
20.09.24 19:53:25 | - | 17,000 |
20.09.24 19:53:12 | - | 17,000 |
20.09.24 19:52:03 | - | 17,005 |
20.09.24 19:52:01 | - | 17,000 |
20.09.24 19:51:43 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:36 | - | 17,000 |
20.09.24 19:51:31 | - | 17,000 |
20.09.24 19:51:27 | - | 17,000 |
20.09.24 19:51:18 | - | 17,005 |
20.09.24 19:51:17 | - | 17,000 |
20.09.24 19:51:15 | - | 17,005 |
20.09.24 19:51:06 | - | 17,000 |
20.09.24 19:50:40 | - | 17,005 |
20.09.24 19:50:37 | - | 17,000 |
20.09.24 19:49:25 | - | 17,005 |
20.09.24 19:49:23 | - | 17,010 |
20.09.24 19:47:22 | - | 17,005 |
20.09.24 19:46:59 | - | 17,010 |
20.09.24 19:46:12 | - | 17,005 |
20.09.24 19:46:09 | - | 17,010 |