SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:36 | - | 17,045 |
20.09.24 16:41:20 | - | 17,045 |
20.09.24 16:41:18 | - | 17,050 |
20.09.24 16:41:06 | - | 17,045 |
20.09.24 16:40:58 | - | 17,050 |
20.09.24 16:40:56 | - | 17,045 |
20.09.24 16:40:53 | - | 17,050 |
20.09.24 16:40:21 | - | 17,040 |
20.09.24 16:40:14 | - | 17,035 |
20.09.24 16:40:13 | - | 17,030 |
20.09.24 16:40:13 | - | 17,030 |
20.09.24 16:40:09 | - | 17,025 |
20.09.24 16:40:09 | - | 17,030 |
20.09.24 16:40:06 | - | 17,025 |
20.09.24 16:40:01 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:59 | - | 17,030 |
20.09.24 16:39:53 | - | 17,035 |
20.09.24 16:39:48 | - | 17,040 |
20.09.24 16:39:48 | - | 17,040 |
20.09.24 16:39:41 | - | 17,040 |
20.09.24 16:39:40 | - | 17,040 |
20.09.24 16:39:38 | - | 17,040 |
20.09.24 16:39:36 | - | 17,040 |
20.09.24 16:39:34 | - | 17,040 |
20.09.24 16:39:29 | - | 17,040 |
20.09.24 16:39:15 | - | 17,045 |
20.09.24 16:39:09 | - | 17,050 |
20.09.24 16:38:20 | - | 17,050 |
20.09.24 16:38:20 | - | 17,055 |
20.09.24 16:38:19 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:16 | - | 17,055 |
20.09.24 16:38:16 | - | 17,050 |
20.09.24 16:38:12 | - | 17,055 |
20.09.24 16:38:11 | - | 17,050 |
20.09.24 16:38:09 | - | 17,055 |
20.09.24 16:38:07 | - | 17,050 |
20.09.24 16:38:06 | - | 17,055 |
20.09.24 16:38:03 | - | 17,050 |
20.09.24 16:38:02 | - | 17,055 |
20.09.24 16:38:00 | - | 17,050 |
20.09.24 16:37:58 | - | 17,055 |
20.09.24 16:37:57 | - | 17,050 |
20.09.24 16:37:57 | - | 17,055 |
20.09.24 16:37:56 | - | 17,050 |
20.09.24 16:37:56 | - | 17,055 |