SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:19 | - | 17,055 |
20.09.24 16:05:18 | - | 17,055 |
20.09.24 16:05:16 | - | 17,050 |
20.09.24 16:05:08 | - | 17,055 |
20.09.24 16:05:06 | - | 17,050 |
20.09.24 16:05:04 | - | 17,050 |
20.09.24 16:05:02 | - | 17,050 |
20.09.24 16:04:28 | - | 17,045 |
20.09.24 16:04:28 | - | 17,045 |
20.09.24 16:03:55 | - | 17,045 |
20.09.24 16:03:41 | - | 17,050 |
20.09.24 16:03:39 | - | 17,050 |
20.09.24 16:03:39 | - | 17,050 |
20.09.24 16:03:38 | - | 17,045 |
20.09.24 16:03:33 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:31 | - | 17,050 |
20.09.24 16:03:31 | - | 17,045 |
20.09.24 16:03:30 | - | 17,050 |
20.09.24 16:03:24 | - | 17,045 |
20.09.24 16:03:23 | - | 17,040 |
20.09.24 16:03:20 | - | 17,040 |
20.09.24 16:03:16 | - | 17,040 |
20.09.24 16:03:15 | - | 17,040 |
20.09.24 16:03:14 | - | 17,045 |
20.09.24 16:03:13 | - | 17,045 |
20.09.24 16:03:13 | - | 17,035 |
20.09.24 16:03:12 | - | 17,035 |
20.09.24 16:03:10 | - | 17,035 |
20.09.24 16:03:09 | - | 17,035 |
20.09.24 16:03:05 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:25 | - | 17,040 |
20.09.24 16:02:23 | - | 17,045 |
20.09.24 16:02:15 | - | 17,045 |
20.09.24 16:02:14 | - | 17,045 |
20.09.24 16:02:13 | - | 17,040 |
20.09.24 16:02:11 | - | 17,045 |
20.09.24 16:02:10 | - | 17,045 |
20.09.24 16:02:00 | - | 17,045 |
20.09.24 16:01:42 | - | 17,050 |
20.09.24 16:01:31 | - | 17,045 |
20.09.24 16:01:29 | - | 17,050 |
20.09.24 16:01:28 | - | 17,045 |
20.09.24 16:01:25 | - | 17,045 |
20.09.24 16:01:25 | - | 17,040 |
20.09.24 16:01:24 | - | 17,045 |