SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:34 | - | 17,055 |
20.09.24 16:52:11 | - | 17,050 |
20.09.24 16:51:56 | - | 17,055 |
20.09.24 16:51:55 | - | 17,050 |
20.09.24 16:51:53 | - | 17,055 |
20.09.24 16:51:51 | - | 17,050 |
20.09.24 16:51:50 | - | 17,055 |
20.09.24 16:51:49 | - | 17,050 |
20.09.24 16:51:47 | - | 17,055 |
20.09.24 16:51:46 | - | 17,050 |
20.09.24 16:51:38 | - | 17,055 |
20.09.24 16:51:37 | - | 17,050 |
20.09.24 16:51:36 | - | 17,045 |
20.09.24 16:51:34 | - | 17,050 |
20.09.24 16:51:34 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:33 | - | 17,050 |
20.09.24 16:51:33 | - | 17,055 |
20.09.24 16:51:31 | - | 17,055 |
20.09.24 16:51:24 | - | 17,055 |
20.09.24 16:51:19 | - | 17,055 |
20.09.24 16:51:16 | - | 17,055 |
20.09.24 16:51:11 | - | 17,050 |
20.09.24 16:51:05 | - | 17,045 |
20.09.24 16:51:02 | - | 17,045 |
20.09.24 16:51:01 | - | 17,040 |
20.09.24 16:50:57 | - | 17,045 |
20.09.24 16:50:51 | - | 17,045 |
20.09.24 16:50:45 | - | 17,045 |
20.09.24 16:50:44 | - | 17,045 |
20.09.24 16:50:43 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:37 | - | 17,040 |
20.09.24 16:50:22 | - | 17,035 |
20.09.24 16:50:21 | - | 17,030 |
20.09.24 16:50:11 | - | 17,035 |
20.09.24 16:50:06 | - | 17,035 |
20.09.24 16:50:06 | - | 17,030 |
20.09.24 16:50:04 | - | 17,035 |
20.09.24 16:50:03 | - | 17,030 |
20.09.24 16:50:02 | - | 17,035 |
20.09.24 16:50:01 | - | 17,030 |
20.09.24 16:50:01 | - | 17,025 |
20.09.24 16:50:00 | - | 17,030 |
20.09.24 16:49:55 | - | 17,025 |
20.09.24 16:49:17 | - | 17,030 |
20.09.24 16:49:16 | - | 17,035 |