SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:36 | - | 17,045 |
20.09.24 16:18:33 | - | 17,045 |
20.09.24 16:18:26 | - | 17,045 |
20.09.24 16:18:23 | - | 17,045 |
20.09.24 16:18:03 | - | 17,040 |
20.09.24 16:18:02 | - | 17,035 |
20.09.24 16:17:12 | - | 17,025 |
20.09.24 16:17:11 | - | 17,020 |
20.09.24 16:17:04 | - | 17,025 |
20.09.24 16:17:00 | - | 17,020 |
20.09.24 16:16:57 | - | 17,025 |
20.09.24 16:16:47 | - | 17,015 |
20.09.24 16:16:38 | - | 17,020 |
20.09.24 16:16:29 | - | 17,015 |
20.09.24 16:16:15 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:08 | - | 17,010 |
20.09.24 16:16:07 | - | 17,005 |
20.09.24 16:16:06 | - | 17,005 |
20.09.24 16:16:03 | - | 17,005 |
20.09.24 16:15:52 | - | 17,005 |
20.09.24 16:15:46 | - | 17,005 |
20.09.24 16:15:45 | - | 17,005 |
20.09.24 16:15:32 | - | 17,005 |
20.09.24 16:15:29 | - | 17,005 |
20.09.24 16:15:14 | - | 17,000 |
20.09.24 16:15:04 | - | 16,995 |
20.09.24 16:14:58 | - | 16,990 |
20.09.24 16:14:57 | - | 16,990 |
20.09.24 16:14:55 | - | 16,990 |
20.09.24 16:14:54 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:50 | - | 16,990 |
20.09.24 16:14:49 | - | 16,985 |
20.09.24 16:14:38 | - | 16,980 |
20.09.24 16:14:36 | - | 16,990 |
20.09.24 16:14:35 | - | 16,990 |
20.09.24 16:14:32 | - | 16,990 |
20.09.24 16:14:32 | - | 16,990 |
20.09.24 16:14:31 | - | 16,990 |
20.09.24 16:14:28 | - | 16,990 |
20.09.24 16:14:19 | - | 16,985 |
20.09.24 16:14:05 | - | 16,990 |
20.09.24 16:14:02 | - | 16,985 |
20.09.24 16:13:58 | - | 16,980 |
20.09.24 16:13:58 | - | 16,980 |
20.09.24 16:13:55 | - | 16,985 |