SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:33 | - | 17,075 |
20.09.24 15:43:23 | - | 17,110 |
20.09.24 15:43:18 | - | 17,115 |
20.09.24 15:43:17 | - | 17,115 |
20.09.24 15:43:14 | - | 17,115 |
20.09.24 15:43:13 | - | 17,115 |
20.09.24 15:43:13 | - | 17,125 |
20.09.24 15:43:11 | - | 17,125 |
20.09.24 15:41:41 | - | 17,130 |
20.09.24 15:41:41 | - | 17,135 |
20.09.24 15:41:39 | - | 17,130 |
20.09.24 15:40:51 | - | 17,130 |
20.09.24 15:40:50 | - | 17,125 |
20.09.24 15:40:45 | - | 17,130 |
20.09.24 15:40:44 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:43 | - | 17,130 |
20.09.24 15:40:43 | - | 17,130 |
20.09.24 15:40:41 | - | 17,130 |
20.09.24 15:40:40 | - | 17,130 |
20.09.24 15:40:40 | - | 17,130 |
20.09.24 15:40:39 | - | 17,130 |
20.09.24 15:40:38 | - | 17,130 |
20.09.24 15:40:28 | - | 17,130 |
20.09.24 15:40:23 | - | 17,130 |
20.09.24 15:40:18 | - | 17,130 |
20.09.24 15:39:55 | - | 17,130 |
20.09.24 15:39:51 | - | 17,125 |
20.09.24 15:39:03 | - | 17,130 |
20.09.24 15:39:02 | - | 17,125 |
20.09.24 15:39:00 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:56 | - | 17,120 |
20.09.24 15:38:45 | - | 17,120 |
20.09.24 15:38:15 | - | 17,120 |
20.09.24 15:38:08 | - | 17,120 |
20.09.24 15:37:29 | - | 17,120 |
20.09.24 15:37:28 | - | 17,120 |
20.09.24 15:37:15 | - | 17,125 |
20.09.24 15:37:01 | - | 17,120 |
20.09.24 15:36:34 | - | 17,125 |
20.09.24 15:36:19 | - | 17,130 |
20.09.24 15:36:18 | - | 17,135 |
20.09.24 15:36:06 | - | 17,140 |
20.09.24 15:35:29 | - | 17,135 |
20.09.24 15:35:25 | - | 17,130 |
20.09.24 15:34:59 | - | 17,135 |