SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:04 | - | 17,190 |
20.09.24 13:28:03 | - | 17,195 |
20.09.24 13:27:45 | - | 17,190 |
20.09.24 13:27:41 | - | 17,195 |
20.09.24 13:27:14 | - | 17,200 |
20.09.24 13:27:08 | - | 17,205 |
20.09.24 13:27:07 | - | 17,200 |
20.09.24 13:27:07 | - | 17,200 |
20.09.24 13:27:06 | - | 17,210 |
20.09.24 13:26:59 | - | 17,205 |
20.09.24 13:26:58 | - | 17,210 |
20.09.24 13:26:57 | - | 17,205 |
20.09.24 13:26:56 | - | 17,205 |
20.09.24 13:26:49 | - | 17,190 |
20.09.24 13:26:48 | - | 17,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:47 | - | 17,195 |
20.09.24 13:26:12 | - | 17,170 |
20.09.24 13:25:04 | - | 17,170 |
20.09.24 13:24:59 | - | 17,170 |
20.09.24 13:24:42 | - | 17,170 |
20.09.24 13:24:30 | - | 17,170 |
20.09.24 13:24:21 | - | 17,165 |
20.09.24 13:24:21 | - | 17,165 |
20.09.24 13:24:16 | - | 17,165 |
20.09.24 13:24:14 | - | 17,165 |
20.09.24 13:24:05 | - | 17,165 |
20.09.24 13:24:04 | - | 17,165 |
20.09.24 13:24:03 | - | 17,160 |
20.09.24 13:23:26 | - | 17,160 |
20.09.24 13:23:20 | - | 17,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:18 | - | 17,165 |
20.09.24 13:23:14 | - | 17,165 |
20.09.24 13:23:12 | - | 17,165 |
20.09.24 13:22:48 | - | 17,160 |
20.09.24 13:22:46 | - | 17,160 |
20.09.24 13:21:51 | - | 17,165 |
20.09.24 13:21:50 | - | 17,165 |
20.09.24 13:21:46 | - | 17,175 |
20.09.24 13:21:43 | - | 17,175 |
20.09.24 13:21:15 | - | 17,175 |
20.09.24 13:21:14 | - | 17,175 |
20.09.24 13:21:12 | - | 17,180 |
20.09.24 13:21:02 | - | 17,180 |
20.09.24 13:21:01 | - | 17,180 |
20.09.24 13:21:01 | - | 17,185 |