SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:15 | - | 17,185 |
20.09.24 12:40:12 | - | 17,180 |
20.09.24 12:39:48 | - | 17,185 |
20.09.24 12:39:42 | - | 17,180 |
20.09.24 12:39:42 | - | 17,185 |
20.09.24 12:39:41 | - | 17,180 |
20.09.24 12:39:36 | - | 17,185 |
20.09.24 12:39:36 | - | 17,185 |
20.09.24 12:39:31 | - | 17,185 |
20.09.24 12:39:31 | - | 17,180 |
20.09.24 12:38:02 | - | 17,190 |
20.09.24 12:37:11 | - | 17,185 |
20.09.24 12:37:08 | - | 17,185 |
20.09.24 12:37:07 | - | 17,190 |
20.09.24 12:37:05 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:41 | - | 17,180 |
20.09.24 12:36:36 | - | 17,185 |
20.09.24 12:36:35 | - | 17,180 |
20.09.24 12:36:33 | - | 17,180 |
20.09.24 12:36:31 | - | 17,180 |
20.09.24 12:36:14 | - | 17,175 |
20.09.24 12:36:11 | - | 17,170 |
20.09.24 12:36:08 | - | 17,170 |
20.09.24 12:35:56 | - | 17,170 |
20.09.24 12:35:41 | - | 17,165 |
20.09.24 12:35:34 | - | 17,165 |
20.09.24 12:35:28 | - | 17,165 |
20.09.24 12:35:27 | - | 17,165 |
20.09.24 12:35:16 | - | 17,170 |
20.09.24 12:35:15 | - | 17,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:14 | - | 17,160 |
20.09.24 12:35:14 | - | 17,160 |
20.09.24 12:35:09 | - | 17,155 |
20.09.24 12:35:03 | - | 17,150 |
20.09.24 12:35:00 | - | 17,150 |
20.09.24 12:34:59 | - | 17,150 |
20.09.24 12:34:56 | - | 17,150 |
20.09.24 12:34:51 | - | 17,155 |
20.09.24 12:34:50 | - | 17,155 |
20.09.24 12:34:48 | - | 17,155 |
20.09.24 12:34:47 | - | 17,155 |
20.09.24 12:34:42 | - | 17,155 |
20.09.24 12:34:21 | - | 17,160 |
20.09.24 12:34:09 | - | 17,155 |
20.09.24 12:34:07 | - | 17,155 |