SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:32 | - | 17,205 |
20.09.24 13:03:30 | - | 17,215 |
20.09.24 13:03:22 | - | 17,215 |
20.09.24 13:03:21 | - | 17,210 |
20.09.24 13:03:20 | - | 17,210 |
20.09.24 13:03:17 | - | 17,210 |
20.09.24 13:03:12 | - | 17,210 |
20.09.24 13:03:09 | - | 17,215 |
20.09.24 13:03:08 | - | 17,220 |
20.09.24 13:03:05 | - | 17,225 |
20.09.24 13:02:49 | - | 17,225 |
20.09.24 13:02:49 | - | 17,220 |
20.09.24 13:02:29 | - | 17,225 |
20.09.24 13:02:08 | - | 17,220 |
20.09.24 13:01:40 | - | 17,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:05 | - | 17,220 |
20.09.24 13:01:02 | - | 17,215 |
20.09.24 13:00:56 | - | 17,220 |
20.09.24 13:00:31 | - | 17,215 |
20.09.24 13:00:31 | - | 17,215 |
20.09.24 13:00:28 | - | 17,215 |
20.09.24 13:00:28 | - | 17,220 |
20.09.24 13:00:23 | - | 17,220 |
20.09.24 13:00:21 | - | 17,220 |
20.09.24 13:00:11 | - | 17,220 |
20.09.24 13:00:10 | - | 17,225 |
20.09.24 13:00:05 | - | 17,230 |
20.09.24 12:59:14 | - | 17,225 |
20.09.24 12:59:10 | - | 17,230 |
20.09.24 12:59:02 | - | 17,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:18 | - | 17,220 |
20.09.24 12:57:55 | - | 17,215 |
20.09.24 12:57:31 | - | 17,215 |
20.09.24 12:57:30 | - | 17,215 |
20.09.24 12:57:29 | - | 17,215 |
20.09.24 12:57:27 | - | 17,215 |
20.09.24 12:57:22 | - | 17,215 |
20.09.24 12:57:16 | - | 17,210 |
20.09.24 12:57:15 | - | 17,210 |
20.09.24 12:57:15 | - | 17,210 |
20.09.24 12:57:14 | - | 17,210 |
20.09.24 12:57:13 | - | 17,210 |
20.09.24 12:57:09 | - | 17,210 |
20.09.24 12:57:09 | - | 17,205 |
20.09.24 12:57:06 | - | 17,205 |