SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:41 | - | 17,165 |
20.09.24 13:30:28 | - | 17,155 |
20.09.24 13:30:26 | - | 17,160 |
20.09.24 13:30:02 | - | 17,160 |
20.09.24 13:30:02 | - | 17,165 |
20.09.24 13:29:43 | - | 17,170 |
20.09.24 13:29:43 | - | 17,175 |
20.09.24 13:29:42 | - | 17,170 |
20.09.24 13:29:42 | - | 17,175 |
20.09.24 13:29:24 | - | 17,170 |
20.09.24 13:29:20 | - | 17,175 |
20.09.24 13:29:20 | - | 17,175 |
20.09.24 13:29:15 | - | 17,175 |
20.09.24 13:29:14 | - | 17,175 |
20.09.24 13:29:14 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:13 | - | 17,175 |
20.09.24 13:29:12 | - | 17,170 |
20.09.24 13:29:11 | - | 17,175 |
20.09.24 13:29:09 | - | 17,170 |
20.09.24 13:29:00 | - | 17,175 |
20.09.24 13:29:00 | - | 17,175 |
20.09.24 13:28:57 | - | 17,175 |
20.09.24 13:28:57 | - | 17,175 |
20.09.24 13:28:50 | - | 17,180 |
20.09.24 13:28:45 | - | 17,180 |
20.09.24 13:28:41 | - | 17,185 |
20.09.24 13:28:39 | - | 17,180 |
20.09.24 13:28:35 | - | 17,180 |
20.09.24 13:28:29 | - | 17,180 |
20.09.24 13:28:26 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:21 | - | 17,180 |
20.09.24 13:28:10 | - | 17,185 |
20.09.24 13:28:08 | - | 17,180 |
20.09.24 13:28:07 | - | 17,180 |
20.09.24 13:28:06 | - | 17,185 |
20.09.24 13:28:04 | - | 17,190 |
20.09.24 13:28:03 | - | 17,195 |
20.09.24 13:27:45 | - | 17,190 |
20.09.24 13:27:41 | - | 17,195 |
20.09.24 13:27:14 | - | 17,200 |
20.09.24 13:27:08 | - | 17,205 |
20.09.24 13:27:07 | - | 17,200 |
20.09.24 13:27:07 | - | 17,200 |
20.09.24 13:27:06 | - | 17,210 |
20.09.24 13:26:59 | - | 17,205 |