SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:41 | - | 17,185 |
20.09.24 13:49:15 | - | 17,180 |
20.09.24 13:49:14 | - | 17,180 |
20.09.24 13:49:13 | - | 17,185 |
20.09.24 13:48:58 | - | 17,185 |
20.09.24 13:48:50 | - | 17,185 |
20.09.24 13:48:36 | - | 17,180 |
20.09.24 13:48:32 | - | 17,175 |
20.09.24 13:48:20 | - | 17,180 |
20.09.24 13:46:44 | - | 17,185 |
20.09.24 13:46:43 | - | 17,180 |
20.09.24 13:46:24 | - | 17,180 |
20.09.24 13:46:14 | - | 17,175 |
20.09.24 13:46:14 | - | 17,175 |
20.09.24 13:45:16 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:08 | - | 17,165 |
20.09.24 13:45:02 | - | 17,170 |
20.09.24 13:44:02 | - | 17,170 |
20.09.24 13:44:02 | - | 17,175 |
20.09.24 13:43:44 | - | 17,170 |
20.09.24 13:43:12 | - | 17,175 |
20.09.24 13:43:08 | - | 17,175 |
20.09.24 13:43:05 | - | 17,175 |
20.09.24 13:42:58 | - | 17,180 |
20.09.24 13:42:57 | - | 17,175 |
20.09.24 13:42:40 | - | 17,180 |
20.09.24 13:42:40 | - | 17,180 |
20.09.24 13:42:35 | - | 17,180 |
20.09.24 13:42:34 | - | 17,180 |
20.09.24 13:41:41 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:00 | - | 17,180 |
20.09.24 13:40:34 | - | 17,180 |
20.09.24 13:39:47 | - | 17,175 |
20.09.24 13:39:44 | - | 17,180 |
20.09.24 13:39:42 | - | 17,175 |
20.09.24 13:39:42 | - | 17,180 |
20.09.24 13:39:26 | - | 17,180 |
20.09.24 13:38:59 | - | 17,175 |
20.09.24 13:38:48 | - | 17,170 |
20.09.24 13:38:43 | - | 17,170 |
20.09.24 13:38:42 | - | 17,170 |
20.09.24 13:38:28 | - | 17,170 |
20.09.24 13:37:33 | - | 17,175 |
20.09.24 13:37:27 | - | 17,175 |
20.09.24 13:37:07 | - | 17,175 |