SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:24:33 | - | 18,825 |
10.01.25 11:24:28 | - | 18,815 |
10.01.25 11:24:06 | - | 18,810 |
10.01.25 11:23:18 | - | 18,800 |
10.01.25 11:22:45 | - | 18,795 |
10.01.25 11:22:37 | - | 18,800 |
10.01.25 11:22:35 | - | 18,805 |
10.01.25 11:19:39 | - | 18,810 |
10.01.25 11:18:54 | - | 18,805 |
10.01.25 11:17:05 | - | 18,810 |
10.01.25 11:16:40 | - | 18,815 |
10.01.25 11:16:39 | - | 18,810 |
10.01.25 11:16:34 | - | 18,815 |
10.01.25 11:14:54 | - | 18,810 |
10.01.25 11:14:52 | - | 18,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:14:25 | - | 18,805 |
10.01.25 11:13:39 | - | 18,800 |
10.01.25 11:13:38 | - | 18,795 |
10.01.25 11:13:14 | - | 18,790 |
10.01.25 11:13:10 | - | 18,800 |
10.01.25 11:12:26 | - | 18,790 |
10.01.25 11:12:25 | - | 18,795 |
10.01.25 11:12:22 | - | 18,800 |
10.01.25 11:12:21 | - | 18,805 |
10.01.25 11:11:57 | - | 18,810 |
10.01.25 11:11:44 | - | 18,805 |
10.01.25 11:11:31 | - | 18,800 |
10.01.25 11:11:30 | - | 18,795 |
10.01.25 11:11:24 | - | 18,800 |
10.01.25 11:10:42 | - | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:10:41 | - | 18,800 |
10.01.25 11:10:41 | - | 18,795 |
10.01.25 11:10:12 | - | 18,790 |
10.01.25 11:10:01 | - | 18,785 |
10.01.25 11:09:59 | - | 18,790 |
10.01.25 11:09:35 | - | 18,785 |
10.01.25 11:09:09 | - | 18,780 |
10.01.25 11:09:02 | - | 18,770 |
10.01.25 11:09:01 | - | 18,775 |
10.01.25 11:06:52 | - | 18,770 |
10.01.25 11:06:46 | - | 18,775 |
10.01.25 11:06:46 | - | 18,770 |
10.01.25 11:06:45 | - | 18,775 |
10.01.25 11:06:25 | - | 18,770 |
10.01.25 11:06:18 | - | 18,785 |