SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:41 | - | 17,180 |
20.09.24 13:20:04 | - | 17,185 |
20.09.24 13:19:57 | - | 17,185 |
20.09.24 13:19:55 | - | 17,180 |
20.09.24 13:19:54 | - | 17,180 |
20.09.24 13:19:31 | - | 17,180 |
20.09.24 13:19:26 | - | 17,175 |
20.09.24 13:19:26 | - | 17,175 |
20.09.24 13:18:13 | - | 17,180 |
20.09.24 13:18:12 | - | 17,180 |
20.09.24 13:18:11 | - | 17,180 |
20.09.24 13:18:10 | - | 17,180 |
20.09.24 13:17:43 | - | 17,180 |
20.09.24 13:17:31 | - | 17,180 |
20.09.24 13:17:28 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:17 | - | 17,180 |
20.09.24 13:16:59 | - | 17,175 |
20.09.24 13:16:46 | - | 17,180 |
20.09.24 13:16:44 | - | 17,180 |
20.09.24 13:16:44 | - | 17,180 |
20.09.24 13:16:43 | - | 17,180 |
20.09.24 13:16:41 | - | 17,180 |
20.09.24 13:16:40 | - | 17,180 |
20.09.24 13:16:24 | - | 17,180 |
20.09.24 13:15:31 | - | 17,195 |
20.09.24 13:14:45 | - | 17,190 |
20.09.24 13:14:32 | - | 17,195 |
20.09.24 13:14:31 | - | 17,195 |
20.09.24 13:14:31 | - | 17,195 |
20.09.24 13:14:28 | - | 17,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:09 | - | 17,195 |
20.09.24 13:13:49 | - | 17,195 |
20.09.24 13:13:42 | - | 17,190 |
20.09.24 13:13:11 | - | 17,190 |
20.09.24 13:13:10 | - | 17,185 |
20.09.24 13:13:04 | - | 17,185 |
20.09.24 13:13:02 | - | 17,185 |
20.09.24 13:12:59 | - | 17,185 |
20.09.24 13:12:58 | - | 17,180 |
20.09.24 13:12:57 | - | 17,185 |
20.09.24 13:12:54 | - | 17,185 |
20.09.24 13:12:37 | - | 17,185 |
20.09.24 13:12:35 | - | 17,190 |
20.09.24 13:12:35 | - | 17,190 |
20.09.24 13:12:25 | - | 17,195 |