SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:29 | - | 17,195 |
20.09.24 12:54:22 | - | 17,195 |
20.09.24 12:54:21 | - | 17,200 |
20.09.24 12:53:46 | - | 17,200 |
20.09.24 12:53:24 | - | 17,205 |
20.09.24 12:52:23 | - | 17,205 |
20.09.24 12:52:10 | - | 17,200 |
20.09.24 12:52:09 | - | 17,195 |
20.09.24 12:51:13 | - | 17,195 |
20.09.24 12:51:02 | - | 17,195 |
20.09.24 12:48:55 | - | 17,190 |
20.09.24 12:48:17 | - | 17,195 |
20.09.24 12:48:12 | - | 17,190 |
20.09.24 12:47:55 | - | 17,195 |
20.09.24 12:47:34 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:06 | - | 17,185 |
20.09.24 12:46:38 | - | 17,190 |
20.09.24 12:46:30 | - | 17,185 |
20.09.24 12:46:24 | - | 17,190 |
20.09.24 12:46:16 | - | 17,185 |
20.09.24 12:45:58 | - | 17,190 |
20.09.24 12:45:20 | - | 17,195 |
20.09.24 12:44:31 | - | 17,195 |
20.09.24 12:44:09 | - | 17,190 |
20.09.24 12:43:59 | - | 17,185 |
20.09.24 12:43:36 | - | 17,190 |
20.09.24 12:43:26 | - | 17,185 |
20.09.24 12:43:14 | - | 17,190 |
20.09.24 12:43:07 | - | 17,185 |
20.09.24 12:42:42 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:33 | - | 17,195 |
20.09.24 12:42:32 | - | 17,190 |
20.09.24 12:42:30 | - | 17,195 |
20.09.24 12:42:03 | - | 17,190 |
20.09.24 12:41:59 | - | 17,185 |
20.09.24 12:41:09 | - | 17,190 |
20.09.24 12:40:58 | - | 17,185 |
20.09.24 12:40:55 | - | 17,190 |
20.09.24 12:40:52 | - | 17,185 |
20.09.24 12:40:51 | - | 17,180 |
20.09.24 12:40:46 | - | 17,175 |
20.09.24 12:40:31 | - | 17,175 |
20.09.24 12:40:30 | - | 17,180 |
20.09.24 12:40:15 | - | 17,185 |
20.09.24 12:40:12 | - | 17,180 |