SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:40 | - | 17,180 |
20.09.24 13:42:35 | - | 17,180 |
20.09.24 13:42:34 | - | 17,180 |
20.09.24 13:41:41 | - | 17,190 |
20.09.24 13:41:00 | - | 17,180 |
20.09.24 13:40:34 | - | 17,180 |
20.09.24 13:39:47 | - | 17,175 |
20.09.24 13:39:44 | - | 17,180 |
20.09.24 13:39:42 | - | 17,175 |
20.09.24 13:39:42 | - | 17,180 |
20.09.24 13:39:26 | - | 17,180 |
20.09.24 13:38:59 | - | 17,175 |
20.09.24 13:38:48 | - | 17,170 |
20.09.24 13:38:43 | - | 17,170 |
20.09.24 13:38:42 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:28 | - | 17,170 |
20.09.24 13:37:33 | - | 17,175 |
20.09.24 13:37:27 | - | 17,175 |
20.09.24 13:37:07 | - | 17,175 |
20.09.24 13:37:06 | - | 17,170 |
20.09.24 13:37:05 | - | 17,170 |
20.09.24 13:37:05 | - | 17,170 |
20.09.24 13:36:46 | - | 17,170 |
20.09.24 13:36:44 | - | 17,170 |
20.09.24 13:36:41 | - | 17,170 |
20.09.24 13:36:38 | - | 17,170 |
20.09.24 13:36:37 | - | 17,170 |
20.09.24 13:36:30 | - | 17,170 |
20.09.24 13:36:30 | - | 17,170 |
20.09.24 13:36:19 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:19 | - | 17,170 |
20.09.24 13:36:17 | - | 17,170 |
20.09.24 13:36:17 | - | 17,170 |
20.09.24 13:36:13 | - | 17,170 |
20.09.24 13:36:12 | - | 17,170 |
20.09.24 13:36:11 | - | 17,170 |
20.09.24 13:36:04 | - | 17,170 |
20.09.24 13:35:46 | - | 17,170 |
20.09.24 13:34:58 | - | 17,180 |
20.09.24 13:34:44 | - | 17,185 |
20.09.24 13:34:44 | - | 17,180 |
20.09.24 13:34:43 | - | 17,190 |
20.09.24 13:34:42 | - | 17,185 |
20.09.24 13:34:41 | - | 17,185 |
20.09.24 13:34:31 | - | 17,170 |