SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:31 | - | 17,195 |
20.09.24 13:14:45 | - | 17,190 |
20.09.24 13:14:32 | - | 17,195 |
20.09.24 13:14:31 | - | 17,195 |
20.09.24 13:14:31 | - | 17,195 |
20.09.24 13:14:28 | - | 17,195 |
20.09.24 13:14:09 | - | 17,195 |
20.09.24 13:13:49 | - | 17,195 |
20.09.24 13:13:42 | - | 17,190 |
20.09.24 13:13:11 | - | 17,190 |
20.09.24 13:13:10 | - | 17,185 |
20.09.24 13:13:04 | - | 17,185 |
20.09.24 13:13:02 | - | 17,185 |
20.09.24 13:12:59 | - | 17,185 |
20.09.24 13:12:58 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:57 | - | 17,185 |
20.09.24 13:12:54 | - | 17,185 |
20.09.24 13:12:37 | - | 17,185 |
20.09.24 13:12:35 | - | 17,190 |
20.09.24 13:12:35 | - | 17,190 |
20.09.24 13:12:25 | - | 17,195 |
20.09.24 13:11:56 | - | 17,200 |
20.09.24 13:11:50 | - | 17,200 |
20.09.24 13:11:45 | - | 17,200 |
20.09.24 13:11:33 | - | 17,200 |
20.09.24 13:11:11 | - | 17,195 |
20.09.24 13:10:59 | - | 17,195 |
20.09.24 13:10:45 | - | 17,185 |
20.09.24 13:10:27 | - | 17,180 |
20.09.24 13:09:43 | - | 17,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:20 | - | 17,175 |
20.09.24 13:09:17 | - | 17,180 |
20.09.24 13:08:56 | - | 17,175 |
20.09.24 13:08:52 | - | 17,175 |
20.09.24 13:08:51 | - | 17,180 |
20.09.24 13:08:49 | - | 17,185 |
20.09.24 13:08:42 | - | 17,185 |
20.09.24 13:08:24 | - | 17,185 |
20.09.24 13:08:07 | - | 17,185 |
20.09.24 13:07:42 | - | 17,185 |
20.09.24 13:07:40 | - | 17,190 |
20.09.24 13:07:20 | - | 17,195 |
20.09.24 13:07:19 | - | 17,195 |
20.09.24 13:07:05 | - | 17,200 |
20.09.24 13:05:43 | - | 17,205 |