SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:06 | - | 17,170 |
20.09.24 13:37:05 | - | 17,170 |
20.09.24 13:37:05 | - | 17,170 |
20.09.24 13:36:46 | - | 17,170 |
20.09.24 13:36:44 | - | 17,170 |
20.09.24 13:36:41 | - | 17,170 |
20.09.24 13:36:38 | - | 17,170 |
20.09.24 13:36:37 | - | 17,170 |
20.09.24 13:36:30 | - | 17,170 |
20.09.24 13:36:30 | - | 17,170 |
20.09.24 13:36:19 | - | 17,170 |
20.09.24 13:36:19 | - | 17,170 |
20.09.24 13:36:17 | - | 17,170 |
20.09.24 13:36:17 | - | 17,170 |
20.09.24 13:36:13 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:12 | - | 17,170 |
20.09.24 13:36:11 | - | 17,170 |
20.09.24 13:36:04 | - | 17,170 |
20.09.24 13:35:46 | - | 17,170 |
20.09.24 13:34:58 | - | 17,180 |
20.09.24 13:34:44 | - | 17,185 |
20.09.24 13:34:44 | - | 17,180 |
20.09.24 13:34:43 | - | 17,190 |
20.09.24 13:34:42 | - | 17,185 |
20.09.24 13:34:41 | - | 17,185 |
20.09.24 13:34:31 | - | 17,170 |
20.09.24 13:34:29 | - | 17,175 |
20.09.24 13:34:20 | - | 17,170 |
20.09.24 13:34:17 | - | 17,165 |
20.09.24 13:34:16 | - | 17,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:16 | - | 17,165 |
20.09.24 13:34:06 | - | 17,170 |
20.09.24 13:34:05 | - | 17,170 |
20.09.24 13:33:55 | - | 17,170 |
20.09.24 13:33:54 | - | 17,170 |
20.09.24 13:33:25 | - | 17,165 |
20.09.24 13:33:22 | - | 17,165 |
20.09.24 13:33:21 | - | 17,165 |
20.09.24 13:33:14 | - | 17,170 |
20.09.24 13:33:10 | - | 17,170 |
20.09.24 13:32:50 | - | 17,165 |
20.09.24 13:32:28 | - | 17,170 |
20.09.24 13:32:14 | - | 17,170 |
20.09.24 13:32:06 | - | 17,165 |
20.09.24 13:31:52 | - | 17,160 |