SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:39 | - | 17,210 |
20.09.24 14:12:37 | - | 17,210 |
20.09.24 14:12:37 | - | 17,215 |
20.09.24 14:12:35 | - | 17,215 |
20.09.24 14:12:33 | - | 17,215 |
20.09.24 14:12:21 | - | 17,210 |
20.09.24 14:12:16 | - | 17,210 |
20.09.24 14:12:14 | - | 17,205 |
20.09.24 14:12:11 | - | 17,205 |
20.09.24 14:12:00 | - | 17,205 |
20.09.24 14:11:59 | - | 17,205 |
20.09.24 14:11:35 | - | 17,200 |
20.09.24 14:11:33 | - | 17,205 |
20.09.24 14:11:12 | - | 17,200 |
20.09.24 14:10:44 | - | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:43 | - | 17,200 |
20.09.24 14:10:37 | - | 17,205 |
20.09.24 14:10:37 | - | 17,205 |
20.09.24 14:10:36 | - | 17,205 |
20.09.24 14:10:30 | - | 17,210 |
20.09.24 14:10:03 | - | 17,215 |
20.09.24 14:10:03 | - | 17,220 |
20.09.24 14:09:59 | - | 17,220 |
20.09.24 14:09:57 | - | 17,220 |
20.09.24 14:09:52 | - | 17,220 |
20.09.24 14:09:48 | - | 17,215 |
20.09.24 14:09:39 | - | 17,215 |
20.09.24 14:09:37 | - | 17,215 |
20.09.24 14:09:36 | - | 17,215 |
20.09.24 14:09:29 | - | 17,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:27 | - | 17,215 |
20.09.24 14:09:26 | - | 17,215 |
20.09.24 14:09:25 | - | 17,210 |
20.09.24 14:08:47 | - | 17,210 |
20.09.24 14:07:17 | - | 17,205 |
20.09.24 14:05:22 | - | 17,200 |
20.09.24 14:04:57 | - | 17,195 |
20.09.24 14:04:35 | - | 17,200 |
20.09.24 14:04:25 | - | 17,205 |
20.09.24 14:03:32 | - | 17,205 |
20.09.24 14:03:29 | - | 17,205 |
20.09.24 14:03:26 | - | 17,205 |
20.09.24 14:03:22 | - | 17,205 |
20.09.24 14:03:12 | - | 17,200 |
20.09.24 14:03:11 | - | 17,205 |