SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:17 | - | 17,205 |
20.09.24 14:05:22 | - | 17,200 |
20.09.24 14:04:57 | - | 17,195 |
20.09.24 14:04:35 | - | 17,200 |
20.09.24 14:04:25 | - | 17,205 |
20.09.24 14:03:32 | - | 17,205 |
20.09.24 14:03:29 | - | 17,205 |
20.09.24 14:03:26 | - | 17,205 |
20.09.24 14:03:22 | - | 17,205 |
20.09.24 14:03:12 | - | 17,200 |
20.09.24 14:03:11 | - | 17,205 |
20.09.24 14:03:10 | - | 17,200 |
20.09.24 14:03:05 | - | 17,195 |
20.09.24 14:02:49 | - | 17,195 |
20.09.24 14:02:41 | - | 17,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:41 | - | 17,195 |
20.09.24 14:02:40 | - | 17,200 |
20.09.24 14:02:35 | - | 17,195 |
20.09.24 14:02:31 | - | 17,205 |
20.09.24 14:02:25 | - | 17,205 |
20.09.24 14:02:17 | - | 17,205 |
20.09.24 14:01:58 | - | 17,205 |
20.09.24 14:01:55 | - | 17,205 |
20.09.24 14:01:26 | - | 17,205 |
20.09.24 14:01:11 | - | 17,205 |
20.09.24 14:01:10 | - | 17,200 |
20.09.24 14:01:09 | - | 17,205 |
20.09.24 14:01:09 | - | 17,200 |
20.09.24 14:01:02 | - | 17,205 |
20.09.24 13:58:42 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:42 | - | 17,200 |
20.09.24 13:58:14 | - | 17,200 |
20.09.24 13:57:31 | - | 17,200 |
20.09.24 13:57:21 | - | 17,195 |
20.09.24 13:57:17 | - | 17,190 |
20.09.24 13:56:34 | - | 17,185 |
20.09.24 13:56:25 | - | 17,190 |
20.09.24 13:56:24 | - | 17,185 |
20.09.24 13:56:03 | - | 17,185 |
20.09.24 13:55:29 | - | 17,185 |
20.09.24 13:54:40 | - | 17,185 |
20.09.24 13:54:22 | - | 17,180 |
20.09.24 13:52:31 | - | 17,185 |
20.09.24 13:52:12 | - | 17,185 |
20.09.24 13:52:06 | - | 17,185 |