SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:52 | - | 16,990 |
20.09.24 16:12:51 | - | 16,995 |
20.09.24 16:12:35 | - | 17,000 |
20.09.24 16:12:34 | - | 16,995 |
20.09.24 16:12:32 | - | 17,000 |
20.09.24 16:12:28 | - | 17,000 |
20.09.24 16:12:27 | - | 17,005 |
20.09.24 16:12:16 | - | 17,010 |
20.09.24 16:12:15 | - | 17,010 |
20.09.24 16:12:14 | - | 17,010 |
20.09.24 16:12:10 | - | 17,010 |
20.09.24 16:12:09 | - | 17,010 |
20.09.24 16:11:59 | - | 17,005 |
20.09.24 16:11:44 | - | 17,005 |
20.09.24 16:11:32 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:27 | - | 17,005 |
20.09.24 16:11:26 | - | 16,980 |
20.09.24 16:11:25 | - | 17,005 |
20.09.24 16:11:10 | - | 17,015 |
20.09.24 16:11:09 | - | 17,020 |
20.09.24 16:10:57 | - | 17,025 |
20.09.24 16:10:56 | - | 17,025 |
20.09.24 16:10:56 | - | 17,025 |
20.09.24 16:10:49 | - | 17,030 |
20.09.24 16:10:40 | - | 17,035 |
20.09.24 16:10:39 | - | 17,035 |
20.09.24 16:10:34 | - | 17,035 |
20.09.24 16:10:31 | - | 17,035 |
20.09.24 16:10:28 | - | 17,035 |
20.09.24 16:10:21 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:19 | - | 17,035 |
20.09.24 16:10:15 | - | 17,040 |
20.09.24 16:09:55 | - | 17,040 |
20.09.24 16:09:49 | - | 17,050 |
20.09.24 16:09:36 | - | 17,045 |
20.09.24 16:09:36 | - | 17,045 |
20.09.24 16:09:33 | - | 17,045 |
20.09.24 16:09:22 | - | 17,045 |
20.09.24 16:09:10 | - | 17,040 |
20.09.24 16:09:04 | - | 17,045 |
20.09.24 16:09:04 | - | 17,050 |
20.09.24 16:09:03 | - | 17,050 |
20.09.24 16:09:01 | - | 17,050 |
20.09.24 16:09:00 | - | 17,055 |
20.09.24 16:08:50 | - | 17,050 |