SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:34 | - | 17,025 |
20.09.24 16:46:26 | - | 17,025 |
20.09.24 16:46:25 | - | 17,030 |
20.09.24 16:46:19 | - | 17,030 |
20.09.24 16:46:06 | - | 17,025 |
20.09.24 16:46:04 | - | 17,025 |
20.09.24 16:46:03 | - | 17,030 |
20.09.24 16:46:00 | - | 17,025 |
20.09.24 16:45:04 | - | 17,025 |
20.09.24 16:44:59 | - | 17,025 |
20.09.24 16:44:55 | - | 17,025 |
20.09.24 16:44:36 | - | 17,025 |
20.09.24 16:44:29 | - | 17,025 |
20.09.24 16:44:21 | - | 17,025 |
20.09.24 16:44:20 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:09 | - | 17,020 |
20.09.24 16:43:42 | - | 17,025 |
20.09.24 16:43:36 | - | 17,030 |
20.09.24 16:43:27 | - | 17,035 |
20.09.24 16:43:13 | - | 17,035 |
20.09.24 16:43:11 | - | 17,035 |
20.09.24 16:43:07 | - | 17,040 |
20.09.24 16:43:03 | - | 17,045 |
20.09.24 16:43:00 | - | 17,045 |
20.09.24 16:42:59 | - | 17,050 |
20.09.24 16:42:55 | - | 17,045 |
20.09.24 16:42:54 | - | 17,050 |
20.09.24 16:42:24 | - | 17,045 |
20.09.24 16:42:22 | - | 17,045 |
20.09.24 16:42:11 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:10 | - | 17,045 |
20.09.24 16:42:10 | - | 17,050 |
20.09.24 16:42:08 | - | 17,045 |
20.09.24 16:42:04 | - | 17,050 |
20.09.24 16:42:02 | - | 17,045 |
20.09.24 16:41:58 | - | 17,050 |
20.09.24 16:41:57 | - | 17,040 |
20.09.24 16:41:52 | - | 17,045 |
20.09.24 16:41:48 | - | 17,050 |
20.09.24 16:41:38 | - | 17,045 |
20.09.24 16:41:36 | - | 17,045 |
20.09.24 16:41:20 | - | 17,045 |
20.09.24 16:41:18 | - | 17,050 |
20.09.24 16:41:06 | - | 17,045 |
20.09.24 16:40:58 | - | 17,050 |