SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:42 | - | 17,060 |
20.09.24 16:37:30 | - | 17,055 |
20.09.24 16:37:26 | - | 17,060 |
20.09.24 16:37:22 | - | 17,060 |
20.09.24 16:37:03 | - | 17,060 |
20.09.24 16:37:00 | - | 17,060 |
20.09.24 16:36:52 | - | 17,055 |
20.09.24 16:36:49 | - | 17,055 |
20.09.24 16:36:48 | - | 17,055 |
20.09.24 16:36:48 | - | 17,055 |
20.09.24 16:36:35 | - | 17,050 |
20.09.24 16:36:01 | - | 17,045 |
20.09.24 16:35:59 | - | 17,050 |
20.09.24 16:35:55 | - | 17,045 |
20.09.24 16:35:54 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:54 | - | 17,045 |
20.09.24 16:35:53 | - | 17,050 |
20.09.24 16:35:51 | - | 17,045 |
20.09.24 16:35:46 | - | 17,050 |
20.09.24 16:35:42 | - | 17,050 |
20.09.24 16:35:40 | - | 17,045 |
20.09.24 16:35:39 | - | 17,045 |
20.09.24 16:35:38 | - | 17,050 |
20.09.24 16:35:18 | - | 17,055 |
20.09.24 16:34:44 | - | 17,060 |
20.09.24 16:34:28 | - | 17,060 |
20.09.24 16:34:27 | - | 17,055 |
20.09.24 16:34:09 | - | 17,050 |
20.09.24 16:34:07 | - | 17,045 |
20.09.24 16:34:05 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:04 | - | 17,050 |
20.09.24 16:33:56 | - | 17,040 |
20.09.24 16:33:50 | - | 17,035 |
20.09.24 16:33:19 | - | 17,035 |
20.09.24 16:33:18 | - | 17,035 |
20.09.24 16:33:10 | - | 17,035 |
20.09.24 16:33:05 | - | 17,035 |
20.09.24 16:32:50 | - | 17,040 |
20.09.24 16:32:42 | - | 17,035 |
20.09.24 16:32:32 | - | 17,035 |
20.09.24 16:32:30 | - | 17,040 |
20.09.24 16:32:27 | - | 17,035 |
20.09.24 16:31:52 | - | 17,045 |
20.09.24 16:31:52 | - | 17,040 |
20.09.24 16:31:50 | - | 17,040 |