SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:07 | - | 16,985 |
20.09.24 18:09:00 | - | 16,990 |
20.09.24 18:08:29 | - | 16,985 |
20.09.24 18:08:23 | - | 16,985 |
20.09.24 18:07:55 | - | 16,985 |
20.09.24 18:07:45 | - | 16,985 |
20.09.24 18:05:48 | - | 16,985 |
20.09.24 18:05:37 | - | 16,990 |
20.09.24 18:05:22 | - | 16,985 |
20.09.24 18:05:21 | - | 16,990 |
20.09.24 18:02:27 | - | 16,985 |
20.09.24 18:02:07 | - | 16,985 |
20.09.24 18:00:48 | - | 16,985 |
20.09.24 18:00:44 | - | 16,990 |
20.09.24 18:00:37 | - | 16,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:04 | - | 16,990 |
20.09.24 17:59:42 | - | 16,995 |
20.09.24 17:59:41 | - | 16,990 |
20.09.24 17:59:38 | - | 16,995 |
20.09.24 17:59:13 | - | 16,990 |
20.09.24 17:59:09 | - | 16,995 |
20.09.24 17:58:48 | - | 16,990 |
20.09.24 17:58:44 | - | 16,995 |
20.09.24 17:58:40 | - | 16,995 |
20.09.24 17:58:32 | - | 16,995 |
20.09.24 17:58:08 | - | 16,995 |
20.09.24 17:57:52 | - | 16,995 |
20.09.24 17:56:27 | - | 16,995 |
20.09.24 17:55:09 | - | 16,990 |
20.09.24 17:54:57 | - | 16,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:41 | - | 16,990 |
20.09.24 17:53:29 | - | 16,985 |
20.09.24 17:53:28 | - | 16,990 |
20.09.24 17:53:14 | - | 16,985 |
20.09.24 17:53:09 | - | 16,990 |
20.09.24 17:52:55 | - | 16,985 |
20.09.24 17:52:42 | - | 16,990 |
20.09.24 17:52:40 | - | 16,990 |
20.09.24 17:52:35 | - | 16,990 |
20.09.24 17:52:31 | - | 16,990 |
20.09.24 17:52:16 | - | 16,990 |
20.09.24 17:49:30 | - | 16,990 |
20.09.24 17:49:28 | - | 16,995 |
20.09.24 17:47:20 | - | 16,990 |
20.09.24 17:47:17 | - | 16,990 |