SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:10 | - | 17,000 |
20.09.24 19:06:38 | - | 17,000 |
20.09.24 19:06:18 | - | 17,000 |
20.09.24 19:06:05 | - | 16,995 |
20.09.24 19:06:02 | - | 17,000 |
20.09.24 19:05:40 | - | 16,995 |
20.09.24 19:05:36 | - | 17,000 |
20.09.24 19:05:11 | - | 16,995 |
20.09.24 19:05:10 | - | 16,990 |
20.09.24 19:04:56 | - | 16,995 |
20.09.24 19:04:47 | - | 16,990 |
20.09.24 19:03:58 | - | 16,995 |
20.09.24 19:03:20 | - | 16,990 |
20.09.24 19:02:46 | - | 16,995 |
20.09.24 19:01:52 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:38 | - | 16,995 |
20.09.24 19:01:01 | - | 16,995 |
20.09.24 19:00:21 | - | 16,995 |
20.09.24 19:00:11 | - | 16,995 |
20.09.24 19:00:10 | - | 16,995 |
20.09.24 19:00:06 | - | 16,995 |
20.09.24 18:59:59 | - | 16,995 |
20.09.24 18:57:08 | - | 16,995 |
20.09.24 18:54:08 | - | 16,995 |
20.09.24 18:51:08 | - | 16,995 |
20.09.24 18:48:07 | - | 16,995 |
20.09.24 18:48:06 | - | 16,995 |
20.09.24 18:46:22 | - | 16,995 |
20.09.24 18:46:14 | - | 16,995 |
20.09.24 18:43:37 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:25 | - | 16,995 |
20.09.24 18:42:06 | - | 16,995 |
20.09.24 18:41:58 | - | 16,995 |
20.09.24 18:41:46 | - | 16,995 |
20.09.24 18:41:42 | - | 16,995 |
20.09.24 18:40:16 | - | 16,995 |
20.09.24 18:39:57 | - | 16,995 |
20.09.24 18:39:54 | - | 16,995 |
20.09.24 18:39:50 | - | 16,995 |
20.09.24 18:39:31 | - | 16,995 |
20.09.24 18:39:07 | - | 16,995 |
20.09.24 18:37:25 | - | 16,995 |
20.09.24 18:36:54 | - | 16,995 |
20.09.24 18:36:44 | - | 16,990 |
20.09.24 18:36:27 | - | 16,995 |