BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:19 | - | 42,000 |
11.06.25 16:15:08 | - | 42,050 |
11.06.25 16:13:50 | - | 42,000 |
11.06.25 16:13:40 | - | 42,000 |
11.06.25 16:12:02 | - | 42,000 |
11.06.25 16:11:58 | - | 41,950 |
11.06.25 16:08:57 | - | 41,950 |
11.06.25 16:08:45 | - | 42,000 |
11.06.25 16:08:21 | - | 42,000 |
11.06.25 16:07:17 | - | 41,950 |
11.06.25 16:07:17 | - | 41,900 |
11.06.25 16:07:15 | - | 41,900 |
11.06.25 16:07:13 | - | 41,900 |
11.06.25 16:07:12 | - | 41,900 |
11.06.25 16:07:10 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:08 | - | 41,900 |
11.06.25 16:07:06 | - | 41,900 |
11.06.25 16:07:03 | - | 41,900 |
11.06.25 16:07:02 | - | 41,900 |
11.06.25 16:07:00 | - | 41,900 |
11.06.25 16:06:58 | - | 41,900 |
11.06.25 16:06:56 | - | 41,900 |
11.06.25 16:06:55 | - | 41,900 |
11.06.25 16:06:54 | - | 41,900 |
11.06.25 16:06:53 | - | 41,900 |
11.06.25 16:06:51 | - | 41,900 |
11.06.25 16:06:48 | - | 41,900 |
11.06.25 16:06:47 | - | 41,900 |
11.06.25 16:06:45 | - | 41,900 |
11.06.25 16:06:44 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:44 | - | 41,900 |
11.06.25 16:06:42 | - | 41,900 |
11.06.25 16:06:40 | - | 41,900 |
11.06.25 16:06:39 | - | 41,900 |
11.06.25 16:06:37 | - | 41,900 |
11.06.25 16:06:35 | - | 41,900 |
11.06.25 16:06:33 | - | 41,900 |
11.06.25 16:06:32 | - | 41,900 |
11.06.25 16:06:30 | - | 41,900 |
11.06.25 16:06:29 | - | 41,900 |
11.06.25 16:06:26 | - | 41,900 |
11.06.25 16:06:25 | - | 41,900 |
11.06.25 16:06:23 | - | 41,900 |
11.06.25 16:06:21 | - | 41,900 |
11.06.25 16:06:19 | - | 41,900 |