BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:12 | - | 42,100 |
11.06.25 17:01:11 | - | 42,050 |
11.06.25 17:01:10 | - | 42,100 |
11.06.25 17:01:08 | - | 42,050 |
11.06.25 17:00:25 | - | 42,050 |
11.06.25 17:00:24 | - | 42,100 |
11.06.25 17:00:23 | - | 42,050 |
11.06.25 17:00:21 | - | 42,100 |
11.06.25 17:00:20 | - | 42,050 |
11.06.25 17:00:19 | - | 42,100 |
11.06.25 17:00:17 | - | 42,050 |
11.06.25 17:00:15 | - | 42,100 |
11.06.25 17:00:13 | - | 42,050 |
11.06.25 17:00:11 | - | 42,100 |
11.06.25 17:00:10 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:08 | - | 42,100 |
11.06.25 17:00:06 | - | 42,050 |
11.06.25 16:59:53 | - | 42,100 |
11.06.25 16:59:38 | - | 42,100 |
11.06.25 16:59:24 | - | 42,100 |
11.06.25 16:59:23 | - | 42,050 |
11.06.25 16:59:22 | - | 42,100 |
11.06.25 16:59:20 | - | 42,050 |
11.06.25 16:59:19 | - | 42,100 |
11.06.25 16:59:17 | - | 42,050 |
11.06.25 16:59:16 | - | 42,100 |
11.06.25 16:59:15 | - | 42,050 |
11.06.25 16:59:13 | - | 42,100 |
11.06.25 16:59:12 | - | 42,050 |
11.06.25 16:59:11 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:09 | - | 42,050 |
11.06.25 16:59:08 | - | 42,100 |
11.06.25 16:59:06 | - | 42,050 |
11.06.25 16:59:05 | - | 42,100 |
11.06.25 16:59:04 | - | 42,050 |
11.06.25 16:59:02 | - | 42,100 |
11.06.25 16:59:01 | - | 42,050 |
11.06.25 16:58:59 | - | 42,100 |
11.06.25 16:58:58 | - | 42,050 |
11.06.25 16:58:56 | - | 42,100 |
11.06.25 16:58:54 | - | 42,050 |
11.06.25 16:58:53 | - | 42,100 |
11.06.25 16:58:52 | - | 42,050 |
11.06.25 16:58:51 | - | 42,100 |
11.06.25 16:58:49 | - | 42,050 |