BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:10 | - | 41,650 |
12:47:09 | - | 41,700 |
12:47:08 | - | 41,650 |
12:47:06 | - | 41,700 |
12:47:05 | - | 41,650 |
12:47:04 | - | 41,700 |
12:47:02 | - | 41,650 |
12:47:01 | - | 41,700 |
12:47:00 | - | 41,650 |
12:46:59 | - | 41,700 |
12:46:58 | - | 41,650 |
12:46:56 | - | 41,700 |
12:46:55 | - | 41,650 |
12:46:54 | - | 41,700 |
12:46:53 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:49 | - | 41,700 |
12:46:47 | - | 41,650 |
12:46:45 | - | 41,700 |
12:46:44 | - | 41,650 |
12:46:24 | - | 41,700 |
12:44:20 | - | 41,750 |
12:42:39 | - | 41,750 |
12:41:19 | - | 41,750 |
12:39:44 | - | 41,750 |
12:38:18 | - | 41,750 |
12:35:18 | - | 41,750 |
12:33:44 | - | 41,750 |
12:33:43 | - | 41,750 |
12:33:03 | - | 41,750 |
12:32:50 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:50 | - | 41,750 |
12:32:17 | - | 41,750 |
12:30:54 | - | 41,750 |
12:30:40 | - | 41,750 |
12:29:16 | - | 41,750 |
12:26:39 | - | 41,750 |
12:26:15 | - | 41,750 |
12:26:12 | - | 41,750 |
12:25:09 | - | 41,750 |
12:25:08 | - | 41,750 |
12:25:00 | - | 41,750 |
12:23:14 | - | 41,750 |
12:22:02 | - | 41,700 |
12:20:39 | - | 41,750 |
12:19:35 | - | 41,750 |