BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:15:22 | - | 41,850 |
09.06.25 10:15:21 | - | 41,800 |
09.06.25 10:15:20 | - | 41,850 |
09.06.25 10:14:19 | - | 41,800 |
09.06.25 10:14:18 | - | 41,800 |
09.06.25 10:14:12 | - | 41,800 |
09.06.25 10:11:18 | - | 41,800 |
09.06.25 10:10:56 | - | 41,800 |
09.06.25 10:10:40 | - | 41,800 |
09.06.25 10:10:16 | - | 41,800 |
09.06.25 10:08:49 | - | 41,800 |
09.06.25 10:08:17 | - | 41,800 |
09.06.25 10:06:15 | - | 41,850 |
09.06.25 10:06:11 | - | 41,850 |
09.06.25 10:05:45 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:03:57 | - | 41,800 |
09.06.25 10:03:43 | - | 41,800 |
09.06.25 10:03:03 | - | 41,850 |
09.06.25 10:03:00 | - | 41,800 |
09.06.25 10:02:03 | - | 41,800 |
09.06.25 10:01:38 | - | 41,800 |
09.06.25 10:01:31 | - | 41,800 |
09.06.25 10:01:13 | - | 41,800 |
09.06.25 10:00:51 | - | 41,800 |
09.06.25 10:00:03 | - | 41,850 |
09.06.25 09:59:04 | - | 41,800 |
09.06.25 09:57:50 | - | 41,750 |
09.06.25 09:57:04 | - | 41,750 |
09.06.25 09:56:37 | - | 41,750 |
09.06.25 09:56:03 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:53:02 | - | 41,800 |
09.06.25 09:52:30 | - | 41,750 |
09.06.25 09:51:07 | - | 41,800 |
09.06.25 09:50:37 | - | 41,800 |
09.06.25 09:50:02 | - | 41,800 |
09.06.25 09:49:33 | - | 41,750 |
09.06.25 09:47:48 | - | 41,750 |
09.06.25 09:46:54 | - | 41,750 |
09.06.25 09:46:34 | - | 41,750 |
09.06.25 09:46:34 | - | 41,750 |
09.06.25 09:46:32 | - | 41,750 |
09.06.25 09:46:01 | - | 41,750 |
09.06.25 09:44:09 | - | 41,750 |
09.06.25 09:44:09 | - | 41,750 |
09.06.25 09:43:32 | - | 41,750 |