BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:10:02 | - | 42,000 |
12.06.25 08:09:08 | - | 42,000 |
12.06.25 08:08:35 | - | 42,000 |
12.06.25 08:07:50 | - | 42,000 |
12.06.25 08:06:02 | - | 42,000 |
12.06.25 08:04:49 | - | 42,000 |
12.06.25 08:04:06 | - | 41,950 |
12.06.25 08:04:06 | - | 42,000 |
12.06.25 08:03:49 | - | 42,050 |
12.06.25 08:03:13 | - | 41,950 |
12.06.25 08:03:05 | - | 42,000 |
12.06.25 08:01:31 | - | 42,050 |
12.06.25 08:01:27 | - | 41,950 |
12.06.25 08:00:43 | - | 42,050 |
12.06.25 08:00:39 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:58:52 | - | 41,950 |
12.06.25 07:55:51 | - | 41,950 |
12.06.25 07:52:50 | - | 41,950 |
12.06.25 07:52:47 | - | 42,000 |
12.06.25 07:50:02 | - | 41,950 |
12.06.25 07:49:13 | - | 42,000 |
12.06.25 07:49:13 | - | 42,000 |
12.06.25 07:48:45 | - | 41,950 |
12.06.25 07:47:59 | - | 41,950 |
12.06.25 07:47:47 | - | 41,950 |
12.06.25 07:45:01 | - | 42,100 |
12.06.25 07:44:57 | - | 42,050 |
12.06.25 07:42:33 | - | 42,100 |
12.06.25 07:41:34 | - | 42,100 |
12.06.25 07:41:11 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:40:10 | - | 42,100 |
12.06.25 07:38:09 | - | 42,100 |
12.06.25 07:38:07 | - | 42,100 |
12.06.25 07:37:25 | - | 42,100 |
12.06.25 07:37:21 | - | 42,000 |
12.06.25 07:37:12 | - | 41,850 |
12.06.25 07:35:40 | - | 41,850 |
12.06.25 07:35:36 | - | 41,850 |
12.06.25 07:35:19 | - | 41,850 |
12.06.25 07:35:18 | - | 41,850 |
12.06.25 07:35:05 | - | 41,850 |
12.06.25 07:35:03 | - | 41,850 |
12.06.25 07:34:43 | - | 41,900 |
12.06.25 07:34:34 | - | 41,850 |
12.06.25 07:34:33 | - | 41,850 |